Changshu Tongrun Auto historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-04 | 44.000 | 46.000 | 43.140 | 43.260 | 16.441 | 17,172,768 |
| 2022-08-03 | 50.800 | 52.800 | 47.930 | 47.930 | 18.216 | 17,453,738 |
| 2022-08-02 | 49.800 | 53.250 | 48.280 | 53.250 | 20.237 | 20,325,363 |
| 2022-08-01 | 44.010 | 48.410 | 44.010 | 48.410 | 18.398 | 23,475,603 |
| 2022-07-29 | 36.670 | 44.010 | 36.670 | 44.010 | 16.726 | 1,978,528 |
← NewerPage 18 of 18 · 1,025 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.2900 CNY |
| 2025-11-10 | 0.0570 CNY |
| 2025-07-11 | 0.4920 CNY |
| 2024-11-05 | 0.0700 CNY |
| 2024-07-01 | 0.9100 CNY |
| 2023-06-12 | 0.5880 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.