Shanghai Huide Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 24.280 | 24.290 | 23.450 | 23.530 | 23.530 | 1,197,620 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.1500 CNY |
| 2022-06-08 | 0.4355 CNY |
| 2021-06-08 | 0.3600 CNY |
| 2020-06-05 | 0.3720 CNY |
| 2019-06-04 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.