Qingdao Hiron Commercial Cold Chain Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	10.950	11.180	10.870	11.100	11.100	7,187,427
2025-04-24	10.710	10.760	10.570	10.660	10.660	2,381,100
2025-04-23	10.630	10.740	10.620	10.710	10.710	2,504,752
2025-04-22	10.510	10.630	10.460	10.620	10.620	2,805,362
2025-04-21	10.510	10.540	10.390	10.520	10.520	2,021,364
2025-04-18	10.450	10.500	10.310	10.460	10.460	2,413,844
2025-04-17	10.230	10.470	10.230	10.420	10.420	3,128,046
2025-04-16	10.540	10.540	10.220	10.330	10.330	3,758,942
2025-04-15	10.440	10.540	10.350	10.540	10.540	3,740,542
2025-04-14	10.370	10.500	10.370	10.390	10.390	3,857,069
2025-04-11	10.340	10.410	10.270	10.340	10.340	3,290,620
2025-04-10	10.330	10.460	10.280	10.370	10.370	5,633,194
2025-04-09	9.910	10.180	9.560	10.130	10.130	5,968,862
2025-04-08	10.280	10.440	9.910	10.070	10.070	8,236,642
2025-04-07	10.600	10.790	10.250	10.250	10.250	9,528,932
2025-04-03	11.420	11.530	11.300	11.390	11.390	3,345,512
2025-04-02	11.510	11.640	11.440	11.530	11.530	2,523,242
2025-04-01	11.210	11.570	11.200	11.510	11.510	5,387,896
2025-03-31	11.430	11.440	11.090	11.230	11.230	4,646,803
2025-03-28	11.550	11.600	11.420	11.440	11.440	3,422,080
2025-03-27	11.660	11.660	11.390	11.520	11.520	4,299,664
2025-03-26	11.580	11.720	11.530	11.660	11.660	3,648,598
2025-03-25	11.560	11.650	11.460	11.610	11.610	3,740,355
2025-03-24	11.800	11.800	11.400	11.560	11.560	4,548,460
2025-03-21	11.810	11.960	11.660	11.750	11.750	4,206,375
2025-03-20	11.940	11.970	11.840	11.880	11.880	3,548,000
2025-03-19	11.890	11.960	11.800	11.950	11.950	3,662,147
2025-03-18	11.820	11.960	11.760	11.930	11.930	4,594,356
2025-03-17	11.760	11.820	11.690	11.790	11.790	4,759,386
2025-03-14	11.520	11.710	11.470	11.700	11.700	5,306,072
2025-03-13	11.600	11.680	11.450	11.550	11.550	3,169,915
2025-03-12	11.760	11.760	11.600	11.640	11.640	2,907,809
2025-03-11	11.510	11.700	11.470	11.700	11.700	4,491,541
2025-03-10	11.520	11.610	11.490	11.590	11.590	3,594,072
2025-03-07	11.460	11.490	11.380	11.460	11.460	3,377,992
2025-03-06	11.360	11.470	11.290	11.440	11.440	4,278,434
2025-03-05	11.350	11.350	11.170	11.270	11.270	2,008,442
2025-03-04	11.150	11.350	11.130	11.350	11.350	2,288,429
2025-03-03	11.210	11.370	11.160	11.220	11.220	3,197,170
2025-02-28	11.400	11.460	11.190	11.200	11.200	3,354,866
2025-02-27	11.550	11.550	11.300	11.490	11.490	3,315,660
2025-02-26	11.300	11.600	11.290	11.530	11.530	5,457,843
2025-02-25	11.240	11.360	11.180	11.290	11.290	2,381,742
2025-02-24	11.290	11.310	11.220	11.310	11.310	2,766,456
2025-02-21	11.350	11.350	11.140	11.300	11.300	2,751,043
2025-02-20	11.210	11.330	11.120	11.300	11.300	3,874,928
2025-02-19	11.050	11.200	11.030	11.190	11.190	2,753,156
2025-02-18	11.220	11.280	10.990	11.040	11.040	3,125,252
2025-02-17	11.190	11.260	11.110	11.220	11.220	3,968,000
2025-02-14	11.170	11.250	11.130	11.170	11.170	2,647,020
2025-02-13	11.390	11.400	11.170	11.200	11.200	4,507,795
2025-02-12	11.440	11.470	11.280	11.390	11.390	3,241,696
2025-02-11	11.350	11.570	11.330	11.430	11.430	5,541,062
2025-02-10	11.300	11.430	11.220	11.370	11.370	4,393,456
2025-02-07	11.270	11.400	11.170	11.250	11.250	5,134,792
2025-02-06	11.060	11.270	11.060	11.270	11.270	3,261,004
2025-02-05	11.260	11.280	11.000	11.110	11.110	2,834,810
2025-01-27	11.110	11.280	11.110	11.220	11.220	3,101,833
2025-01-24	11.010	11.120	10.970	11.090	11.090	2,044,585
2025-01-23	11.130	11.220	11.040	11.070	11.070	2,284,676

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-05	0.4900 CNY
2022-05-31	0.3000 CNY
2021-06-07	0.8400 CNY
2020-04-16	0.8400 CNY
2019-05-20	0.8400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.