Qingdao Hiron Commercial Cold Chain Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	12.300	12.430	12.210	12.330	12.330	5,422,789
2025-07-23	12.410	12.440	12.240	12.250	12.250	6,089,500
2025-07-22	12.390	12.460	12.340	12.460	12.460	6,256,105
2025-07-21	12.330	12.440	12.220	12.420	12.420	8,639,146
2025-07-18	12.270	12.340	12.110	12.200	12.200	6,424,783
2025-07-17	12.090	12.410	12.080	12.300	12.300	12,034,248
2025-07-16	11.990	12.080	11.920	12.070	12.070	5,482,197
2025-07-15	12.050	12.110	11.910	11.990	11.990	4,676,389
2025-07-14	11.850	12.150	11.820	12.050	12.050	6,834,822
2025-07-11	11.930	11.930	11.800	11.830	11.830	4,934,702
2025-07-10	11.890	11.950	11.770	11.950	11.950	5,757,941
2025-07-09	12.000	12.080	11.860	11.900	11.900	6,708,955
2025-07-08	12.060	12.070	11.930	12.030	12.030	9,360,800
2025-07-07	11.800	12.330	11.790	12.110	12.110	14,146,325
2025-07-04	11.860	11.890	11.710	11.800	11.800	5,021,970
2025-07-03	11.860	11.950	11.800	11.880	11.880	5,381,695
2025-07-02	11.780	11.880	11.680	11.860	11.860	5,294,077
2025-07-01	11.840	11.880	11.620	11.810	11.810	7,575,071
2025-06-30	11.420	12.030	11.420	11.760	11.760	13,960,367
2025-06-27	11.240	11.480	11.210	11.380	11.380	3,894,783
2025-06-26	11.330	11.340	11.190	11.240	11.240	3,629,224
2025-06-25	11.220	11.300	11.190	11.280	11.280	3,819,092
2025-06-24	11.050	11.220	10.850	11.210	11.210	4,728,946
2025-06-23	11.320	11.520	11.280	11.520	11.520	4,045,776
2025-06-20	11.390	11.480	11.350	11.450	11.450	3,270,698
2025-06-19	11.570	11.600	11.330	11.360	11.360	3,913,692
2025-06-18	11.660	11.720	11.520	11.600	11.600	2,770,110
2025-06-17	11.620	11.730	11.590	11.690	11.690	2,405,325
2025-06-16	11.600	11.700	11.500	11.630	11.630	3,024,616
2025-06-13	11.770	11.810	11.500	11.550	11.550	4,369,250
2025-06-12	11.830	11.870	11.720	11.800	11.800	3,302,072
2025-06-11	11.840	11.930	11.790	11.830	11.830	3,180,220
2025-06-10	11.890	11.970	11.720	11.850	11.850	4,216,053
2025-06-09	11.880	11.930	11.840	11.890	11.890	2,763,571
2025-06-06	11.880	11.900	11.780	11.840	11.840	2,732,220
2025-06-05	11.820	11.940	11.820	11.840	11.840	3,173,865
2025-06-04	11.770	11.850	11.740	11.840	11.840	2,928,020
2025-06-03	11.590	11.790	11.550	11.790	11.790	4,065,962
2025-05-30	11.920	11.950	11.680	11.700	11.700	4,110,854
2025-05-29	11.830	11.920	11.780	11.870	11.870	3,853,455
2025-05-28	11.650	11.910	11.560	11.840	11.840	5,566,832
2025-05-27	11.510	11.670	11.490	11.650	11.650	4,055,218
2025-05-26	11.420	11.560	11.400	11.480	11.480	2,694,065
2025-05-23	11.570	11.620	11.400	11.440	11.440	4,060,129
2025-05-22	11.680	11.690	11.440	11.460	11.460	4,202,837
2025-05-21	11.740	11.740	11.630	11.680	11.680	3,280,052
2025-05-20	11.580	11.800	11.550	11.750	11.750	4,600,515
2025-05-19	11.580	11.620	11.460	11.580	11.580	3,577,543
2025-05-16	11.470	11.600	11.460	11.550	11.550	2,846,152
2025-05-15	11.370	11.550	11.290	11.510	11.510	4,535,828
2025-05-14	11.410	11.440	11.280	11.370	11.370	3,465,921
2025-05-13	11.520	11.550	11.370	11.440	11.440	3,902,369
2025-05-12	11.430	11.550	11.370	11.430	11.430	4,246,960
2025-05-09	11.370	11.430	11.270	11.360	11.360	3,522,640
2025-05-08	11.130	11.390	11.100	11.350	11.350	4,317,297
2025-05-07	11.130	11.180	11.030	11.180	11.180	6,169,673
2025-05-06	11.060	11.080	10.930	11.000	11.000	5,435,189
2025-04-30	11.140	11.150	10.950	10.970	10.970	3,866,888
2025-04-29	10.970	11.120	10.850	11.040	11.040	3,532,223
2025-04-28	11.120	11.170	10.880	10.900	10.900	3,605,506

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-05	0.4900 CNY
2022-05-31	0.3000 CNY
2021-06-07	0.8400 CNY
2020-04-16	0.8400 CNY
2019-05-20	0.8400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.