Qingdao Hiron Commercial Cold Chain Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	14.770	14.770	14.520	14.610	14.610	4,547,339
2025-10-23	14.460	14.810	14.300	14.780	14.780	6,085,781
2025-10-22	14.510	14.700	14.300	14.480	14.480	5,819,981
2025-10-21	14.750	14.950	14.490	14.550	14.550	9,094,989
2025-10-20	14.780	14.920	14.620	14.720	14.720	5,424,220
2025-10-17	15.290	15.410	14.630	14.640	14.640	10,441,049
2025-10-16	16.200	16.680	15.230	15.290	15.290	15,790,408
2025-10-15	14.900	15.950	14.670	15.800	15.800	14,134,474
2025-10-14	15.050	15.170	14.650	14.790	14.790	6,753,919
2025-10-13	15.010	15.300	14.700	14.970	14.970	8,227,140
2025-10-10	15.390	15.700	15.250	15.560	15.560	6,503,781
2025-10-09	14.970	15.590	14.930	15.470	15.470	7,556,397
2025-09-30	15.180	15.180	14.830	15.060	15.060	5,017,065
2025-09-29	14.840	15.170	14.670	15.170	15.170	6,630,058
2025-09-26	14.860	15.040	14.760	14.880	14.880	3,531,244
2025-09-25	15.100	15.290	14.890	14.920	14.920	5,238,309
2025-09-24	15.070	15.140	14.810	15.100	15.100	5,637,169
2025-09-23	14.850	15.160	14.450	15.120	15.120	8,046,684
2025-09-22	14.950	15.020	14.700	14.810	14.810	5,958,025
2025-09-19	14.510	14.960	14.500	14.820	14.820	7,264,755
2025-09-18	14.900	14.960	14.400	14.500	14.500	6,737,235
2025-09-17	14.900	14.990	14.830	14.890	14.890	3,379,187
2025-09-16	14.970	14.970	14.650	14.940	14.940	4,588,578
2025-09-15	15.320	15.330	14.890	14.910	14.910	5,703,062
2025-09-12	15.280	15.370	15.090	15.200	15.200	6,954,160
2025-09-11	14.990	15.380	14.880	15.350	15.350	7,788,851
2025-09-10	15.020	15.050	14.840	14.920	14.920	5,012,945
2025-09-09	14.930	15.310	14.800	14.910	14.910	7,387,356
2025-09-08	14.790	14.990	14.710	14.900	14.900	7,872,700
2025-09-05	14.600	14.740	14.250	14.710	14.710	7,072,020
2025-09-04	14.740	14.820	14.360	14.540	14.540	10,391,337
2025-09-03	14.930	15.140	14.700	14.770	14.770	8,108,909
2025-09-02	15.200	15.470	14.930	15.010	15.010	11,728,321
2025-09-01	15.000	15.380	14.900	15.190	15.190	10,622,849
2025-08-29	15.110	15.150	14.860	15.000	15.000	8,392,916
2025-08-28	15.010	15.140	14.680	15.100	15.100	13,923,116
2025-08-27	15.150	15.800	14.950	15.070	15.070	18,992,888
2025-08-26	14.920	15.250	14.700	15.100	15.100	16,094,039
2025-08-25	14.360	14.980	14.360	14.920	14.920	22,484,777
2025-08-22	15.000	15.300	14.620	14.690	14.690	33,602,470
2025-08-21	14.030	14.100	13.850	13.930	13.930	8,227,476
2025-08-20	14.050	14.150	13.880	14.030	14.030	12,492,087
2025-08-19	13.360	14.490	13.330	14.160	14.160	23,810,248
2025-08-18	12.880	13.580	12.850	13.330	13.330	17,592,705
2025-08-15	12.690	12.810	12.680	12.750	12.750	4,872,922
2025-08-14	12.800	12.910	12.710	12.720	12.720	6,436,659
2025-08-13	12.810	12.900	12.750	12.820	12.820	6,009,685
2025-08-12	13.000	13.080	12.830	12.850	12.850	6,307,390
2025-08-11	13.060	13.070	12.910	12.980	12.980	7,846,932
2025-08-08	12.750	13.130	12.670	13.060	13.060	11,316,258
2025-08-07	12.800	12.850	12.610	12.820	12.820	11,601,328
2025-08-06	12.280	13.210	12.250	12.910	12.910	22,040,022
2025-08-05	12.380	12.450	12.250	12.310	12.310	4,043,238
2025-08-04	11.940	12.350	11.920	12.350	12.350	6,861,474
2025-08-01	12.040	12.080	11.950	11.990	11.990	4,010,203
2025-07-31	12.160	12.230	11.980	12.010	12.010	4,520,207
2025-07-30	12.200	12.270	12.100	12.160	12.160	3,413,705
2025-07-29	12.280	12.340	12.090	12.200	12.200	4,908,154
2025-07-28	12.310	12.390	12.250	12.280	12.280	3,596,804
2025-07-25	12.310	12.340	12.240	12.300	12.300	3,409,697

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-05	0.4900 CNY
2022-05-31	0.3000 CNY
2021-06-07	0.8400 CNY
2020-04-16	0.8400 CNY
2019-05-20	0.8400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.