Qingdao Hiron Commercial Cold Chain Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.550 | 15.480 | 14.550 | 15.240 | 15.240 | 10,714,420 |
| 2025-10-24 | 14.770 | 14.770 | 14.520 | 14.610 | 14.610 | 4,547,339 |
| 2025-10-23 | 14.460 | 14.810 | 14.300 | 14.780 | 14.780 | 6,085,781 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.4900 CNY |
| 2022-05-31 | 0.3000 CNY |
| 2021-06-07 | 0.8400 CNY |
| 2020-04-16 | 0.8400 CNY |
| 2019-05-20 | 0.8400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.