Qingdao Hiron Commercial Cold Chain Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 41.470 | 41.880 | 40.870 | 41.480 | 28.831 | 1,402,622 |
| 2021-11-08 | 43.330 | 43.330 | 41.170 | 41.480 | 28.831 | 2,906,960 |
| 2021-11-05 | 44.540 | 44.770 | 42.190 | 42.440 | 29.498 | 3,329,278 |
| 2021-11-04 | 39.430 | 43.330 | 39.240 | 43.330 | 30.117 | 4,049,949 |
| 2021-11-03 | 39.310 | 39.890 | 38.750 | 39.390 | 27.378 | 1,096,862 |
| 2021-11-02 | 38.580 | 39.470 | 37.990 | 39.250 | 27.281 | 931,457 |
| 2021-11-01 | 38.390 | 39.360 | 38.280 | 38.580 | 26.815 | 1,305,147 |
| 2021-10-29 | 39.270 | 39.720 | 38.300 | 38.550 | 26.794 | 1,357,305 |
| 2021-10-28 | 40.990 | 40.990 | 39.010 | 39.500 | 27.455 | 1,371,748 |
| 2021-10-27 | 39.100 | 41.070 | 38.720 | 40.910 | 28.435 | 2,275,088 |
| 2021-10-26 | 40.300 | 41.000 | 38.600 | 39.850 | 27.698 | 3,215,255 |
| 2021-10-25 | 41.530 | 42.200 | 40.120 | 40.530 | 28.171 | 1,319,931 |
| 2021-10-22 | 41.120 | 42.000 | 40.280 | 41.620 | 28.928 | 1,498,392 |
| 2021-10-21 | 42.000 | 42.260 | 41.000 | 41.280 | 28.692 | 1,051,227 |
| 2021-10-20 | 39.510 | 42.000 | 39.350 | 41.900 | 29.123 | 1,713,103 |
| 2021-10-19 | 39.490 | 39.800 | 38.810 | 39.640 | 27.552 | 805,571 |
| 2021-10-18 | 39.150 | 39.800 | 38.880 | 39.380 | 27.371 | 644,172 |
| 2021-10-15 | 40.160 | 40.360 | 38.380 | 39.290 | 27.309 | 1,959,293 |
| 2021-10-14 | 39.770 | 40.460 | 39.330 | 40.160 | 27.914 | 1,544,785 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.4900 CNY |
| 2022-05-31 | 0.3000 CNY |
| 2021-06-07 | 0.8400 CNY |
| 2020-04-16 | 0.8400 CNY |
| 2019-05-20 | 0.8400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.