Qingdao Hiron Commercial Cold Chain Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 41.470 | 41.880 | 40.870 | 41.480 | 28.831 | 1,402,622 |
| 2021-11-08 | 43.330 | 43.330 | 41.170 | 41.480 | 28.831 | 2,906,960 |
| 2021-11-05 | 44.540 | 44.770 | 42.190 | 42.440 | 29.498 | 3,329,278 |
| 2021-11-04 | 39.430 | 43.330 | 39.240 | 43.330 | 30.117 | 4,049,949 |
| 2021-11-03 | 39.310 | 39.890 | 38.750 | 39.390 | 27.378 | 1,096,862 |
| 2021-11-02 | 38.580 | 39.470 | 37.990 | 39.250 | 27.281 | 931,457 |
| 2021-11-01 | 38.390 | 39.360 | 38.280 | 38.580 | 26.815 | 1,305,147 |
| 2021-10-29 | 39.270 | 39.720 | 38.300 | 38.550 | 26.794 | 1,357,305 |
| 2021-10-28 | 40.990 | 40.990 | 39.010 | 39.500 | 27.455 | 1,371,748 |
| 2021-10-27 | 39.100 | 41.070 | 38.720 | 40.910 | 28.435 | 2,275,088 |
| 2021-10-26 | 40.300 | 41.000 | 38.600 | 39.850 | 27.698 | 3,215,255 |
| 2021-10-25 | 41.530 | 42.200 | 40.120 | 40.530 | 28.171 | 1,319,931 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.4900 CNY |
| 2022-05-31 | 0.3000 CNY |
| 2021-06-07 | 0.8400 CNY |
| 2020-04-16 | 0.8400 CNY |
| 2019-05-20 | 0.8400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.