Zhejiang Huangma Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 17.000 | 17.270 | 16.850 | 17.060 | 17.060 | 12,390,570 |
| 2025-10-23 | 16.980 | 17.160 | 16.240 | 17.140 | 17.140 | 17,482,491 |
| 2025-10-22 | 17.310 | 17.420 | 16.950 | 16.960 | 16.960 | 11,575,589 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.1000 CNY |
| 2020-05-28 | 0.3000 CNY |
| 2019-05-30 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.