Zhejiang Huangma Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.400 | 15.440 | 15.080 | 15.280 | 15.184 | 4,077,677 |
| 2021-11-08 | 15.330 | 15.410 | 14.850 | 15.290 | 15.194 | 3,535,115 |
| 2021-11-05 | 15.050 | 15.550 | 15.000 | 15.160 | 15.065 | 5,284,210 |
| 2021-11-04 | 14.980 | 15.380 | 14.680 | 15.220 | 15.124 | 4,712,847 |
| 2021-11-03 | 14.710 | 15.430 | 14.540 | 14.920 | 14.826 | 5,349,889 |
| 2021-11-02 | 15.010 | 15.430 | 14.330 | 14.720 | 14.628 | 7,869,863 |
| 2021-11-01 | 14.830 | 15.390 | 14.560 | 15.270 | 15.174 | 6,648,885 |
| 2021-10-29 | 15.100 | 15.600 | 14.980 | 15.200 | 15.105 | 6,196,262 |
| 2021-10-28 | 15.740 | 15.760 | 14.980 | 15.070 | 14.975 | 5,757,633 |
| 2021-10-27 | 15.870 | 15.870 | 15.390 | 15.600 | 15.502 | 4,226,080 |
| 2021-10-26 | 15.740 | 16.020 | 15.520 | 15.830 | 15.731 | 5,944,032 |
| 2021-10-25 | 15.680 | 16.190 | 15.440 | 15.990 | 15.890 | 9,076,450 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.1000 CNY |
| 2020-05-28 | 0.3000 CNY |
| 2019-05-30 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.