Huitong Construction Group Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.260 | 6.290 | 6.210 | 6.230 | 6.211 | 4,204,791 |
| 2025-10-24 | 6.220 | 6.250 | 6.190 | 6.250 | 6.231 | 4,066,100 |
| 2025-10-23 | 6.200 | 6.230 | 6.150 | 6.220 | 6.201 | 4,844,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0150 CNY |
| 2025-07-07 | 0.0230 CNY |
| 2024-07-04 | 0.0200 CNY |
| 2023-06-13 | 0.0250 CNY |
| 2022-06-17 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.