Zhejiang Wanfeng Chemical Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.080 | 19.460 | 18.810 | 19.260 | 19.189 | 2,959,915 |
| 2025-10-24 | 18.780 | 19.490 | 18.770 | 19.100 | 19.030 | 4,017,249 |
| 2025-10-23 | 18.580 | 18.770 | 18.220 | 18.740 | 18.671 | 1,990,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0700 CNY |
| 2025-06-16 | 0.0900 CNY |
| 2024-06-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.