Shenzhen Goodix Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 84.880 | 86.840 | 83.290 | 86.600 | 86.600 | 27,995,547 |
| 2025-10-24 | 78.430 | 84.170 | 78.430 | 84.170 | 84.170 | 20,092,471 |
| 2025-10-23 | 76.550 | 76.590 | 75.080 | 76.520 | 76.520 | 4,305,205 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 0.2200 CNY |
| 2021-06-11 | 0.4500 CNY |
| 2020-06-03 | 0.8000 CNY |
| 2019-07-04 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.