Xinyaqiang Silicon Chemistry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.730 | 16.070 | 15.660 | 15.850 | 10.707 | 4,219,790 |
| 2025-10-24 | 15.640 | 15.750 | 15.570 | 15.610 | 10.545 | 2,602,025 |
| 2025-10-23 | 15.570 | 15.670 | 15.340 | 15.640 | 10.565 | 2,614,518 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.5075 CNY |
| 2025-09-30 | 0.1500 CNY |
| 2025-06-06 | 0.4000 CNY |
| 2024-10-10 | 0.3000 CNY |
| 2023-06-29 | 1.0000 CNY |
| 2022-05-26 | 1.4500 CNY |
| 2021-06-21 | 0.5500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.