Beijing Vastdata Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.910 | 16.000 | 15.630 | 15.820 | 15.820 | 5,894,957 |
| 2025-10-24 | 15.850 | 16.260 | 15.850 | 15.960 | 15.960 | 4,041,382 |
| 2025-10-23 | 15.780 | 15.900 | 15.410 | 15.880 | 15.880 | 4,709,072 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-04 | 0.0260 CNY |
| 2021-05-21 | 0.0200 CNY |
| 2020-06-30 | 0.0480 CNY |
| 2019-07-11 | 0.1540 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.