Beijing Vastdata Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 20.050 | 20.430 | 18.850 | 19.470 | 19.470 | 14,330,148 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-04 | 0.0260 CNY |
| 2021-05-21 | 0.0200 CNY |
| 2020-06-30 | 0.0480 CNY |
| 2019-07-11 | 0.1540 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.