Jiangsu Hengshang Energy Conservation Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.610 | 14.730 | 14.480 | 14.620 | 14.620 | 1,736,040 |
| 2025-10-24 | 14.500 | 14.590 | 14.400 | 14.590 | 14.590 | 1,521,060 |
| 2025-10-23 | 14.420 | 14.490 | 14.330 | 14.480 | 14.480 | 1,238,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.0800 CNY |
| 2024-06-18 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.