Jiangsu Hengshang Energy Conservation Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-05 | 18.940 | 18.980 | 18.530 | 18.580 | 12.952 | 4,376,877 |
| 2023-05-04 | 18.560 | 19.470 | 18.560 | 18.960 | 13.217 | 6,719,476 |
| 2023-04-28 | 18.120 | 18.720 | 18.110 | 18.680 | 13.022 | 8,024,486 |
| 2023-04-27 | 18.040 | 18.480 | 17.930 | 18.090 | 12.610 | 7,191,207 |
| 2023-04-26 | 18.390 | 18.470 | 17.950 | 18.000 | 12.548 | 7,950,004 |
| 2023-04-25 | 18.800 | 19.100 | 17.890 | 18.050 | 12.583 | 10,890,155 |
| 2023-04-24 | 19.100 | 19.920 | 18.680 | 19.180 | 13.370 | 11,335,334 |
| 2023-04-21 | 20.600 | 20.600 | 19.050 | 19.060 | 13.287 | 17,401,579 |
| 2023-04-20 | 23.080 | 23.080 | 20.960 | 21.230 | 14.799 | 23,925,971 |
| 2023-04-19 | 29.110 | 30.200 | 25.260 | 25.320 | 17.650 | 30,338,027 |
| 2023-04-18 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 975,925.70 | 0 |
| 2023-04-17 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 975,925.70 | 0 |
← NewerPage 15 of 15 · 852 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.0800 CNY |
| 2024-06-18 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.