Zhongzhong Science & Technology (Tianjin) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.800 | 10.860 | 10.710 | 10.830 | 10.765 | 4,680,844 |
| 2025-10-24 | 10.750 | 10.850 | 10.700 | 10.750 | 10.685 | 3,773,084 |
| 2025-10-23 | 10.770 | 10.800 | 10.600 | 10.750 | 10.685 | 3,625,260 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0470 CNY |
| 2025-07-17 | 0.0660 CNY |
| 2024-07-17 | 0.2800 CNY |
| 2023-08-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.