Zhejiang CFMoto Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 245.78 | 261.00 | 244.52 | 252.41 | 252.41 | 3,283,857 |
| 2025-10-24 | 240.76 | 243.05 | 237.35 | 242.99 | 242.99 | 1,537,000 |
| 2025-10-23 | 236.46 | 240.89 | 235.00 | 240.18 | 240.18 | 1,146,362 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 1.4100 CNY |
| 2022-05-27 | 0.8300 CNY |
| 2021-06-30 | 0.8300 CNY |
| 2020-06-15 | 0.4000 CNY |
| 2019-06-28 | 0.3276 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.