Cowealth Medical China Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.640 | 6.900 | 6.520 | 6.680 | 6.680 | 9,930,700 |
| 2025-10-24 | 6.680 | 6.680 | 6.560 | 6.570 | 6.570 | 3,865,100 |
| 2025-10-23 | 6.590 | 6.650 | 6.560 | 6.640 | 6.640 | 4,423,088 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-14 | 0.1300 CNY |
| 2024-06-21 | 0.0600 CNY |
| 2023-06-21 | 0.1500 CNY |
| 2022-06-22 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.