Zhejiang Rongtai Electric Material Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 98.590 | 99.870 | 95.600 | 97.320 | 74.613 | 18,950,210 |
| 2025-10-24 | 91.800 | 100.14 | 90.630 | 97.710 | 74.912 | 28,819,222 |
| 2025-10-23 | 91.870 | 93.060 | 89.770 | 91.040 | 69.798 | 13,005,617 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.2990 CNY |
| 2025-06-17 | 0.1950 CNY |
| 2024-06-18 | 0.1400 CNY |
| 2023-09-27 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.