Jinneng Science&Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.090 | 14.090 | 13.860 | 14.030 | 13.386 | 6,422,000 |
| 2021-11-08 | 13.620 | 14.160 | 13.620 | 14.130 | 13.481 | 10,404,197 |
| 2021-11-05 | 14.080 | 14.090 | 13.620 | 13.620 | 12.995 | 10,453,280 |
| 2021-11-04 | 14.130 | 14.330 | 13.910 | 14.080 | 13.433 | 9,357,395 |
| 2021-11-03 | 13.840 | 14.380 | 13.810 | 14.190 | 13.538 | 10,591,977 |
| 2021-11-02 | 14.430 | 14.580 | 13.580 | 13.860 | 13.224 | 14,907,583 |
| 2021-11-01 | 14.140 | 14.560 | 14.110 | 14.450 | 13.786 | 13,672,861 |
| 2021-10-29 | 14.590 | 14.600 | 14.130 | 14.130 | 13.481 | 14,407,451 |
| 2021-10-28 | 15.050 | 15.210 | 14.260 | 14.620 | 13.949 | 14,995,734 |
| 2021-10-27 | 15.830 | 15.850 | 15.250 | 15.400 | 14.693 | 10,406,743 |
| 2021-10-26 | 16.000 | 16.310 | 15.900 | 16.020 | 15.284 | 8,821,503 |
| 2021-10-25 | 15.850 | 16.340 | 15.810 | 16.050 | 15.313 | 11,548,732 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.1200 CNY |
| 2022-07-08 | 0.3500 CNY |
| 2021-05-31 | 0.3480 CNY |
| 2019-12-30 | 0.1480 CNY |
| 2019-01-09 | 0.2350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.