Cashway Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.970 | 5.010 | 4.930 | 5.000 | 5.000 | 1,875,088 |
| 2021-11-08 | 4.920 | 4.980 | 4.910 | 4.970 | 4.970 | 1,625,888 |
| 2021-11-05 | 4.880 | 4.950 | 4.830 | 4.940 | 4.940 | 1,690,535 |
| 2021-11-04 | 4.860 | 4.890 | 4.820 | 4.890 | 4.890 | 1,183,845 |
| 2021-11-03 | 4.830 | 4.880 | 4.810 | 4.860 | 4.860 | 709,938 |
| 2021-11-02 | 4.850 | 4.910 | 4.780 | 4.830 | 4.830 | 1,245,571 |
| 2021-11-01 | 4.880 | 4.900 | 4.830 | 4.890 | 4.890 | 1,423,596 |
| 2021-10-29 | 4.800 | 4.890 | 4.660 | 4.890 | 4.890 | 1,372,875 |
| 2021-10-28 | 4.660 | 4.870 | 4.660 | 4.760 | 4.760 | 1,360,138 |
| 2021-10-27 | 4.820 | 4.830 | 4.680 | 4.720 | 4.720 | 2,261,240 |
| 2021-10-26 | 4.880 | 4.940 | 4.820 | 4.830 | 4.830 | 1,267,634 |
| 2021-10-25 | 4.940 | 4.990 | 4.870 | 4.880 | 4.880 | 1,501,774 |
| 2021-10-22 | 5.030 | 5.030 | 4.920 | 4.940 | 4.940 | 1,346,742 |
| 2021-10-21 | 4.960 | 5.030 | 4.950 | 5.030 | 5.030 | 2,148,225 |
| 2021-10-20 | 5.000 | 5.150 | 4.970 | 5.010 | 5.010 | 3,245,153 |
| 2021-10-19 | 5.010 | 5.020 | 4.900 | 4.980 | 4.980 | 1,543,187 |
| 2021-10-18 | 4.960 | 5.040 | 4.870 | 5.000 | 5.000 | 1,933,532 |
| 2021-10-15 | 5.100 | 5.100 | 4.550 | 4.980 | 4.980 | 1,768,305 |
| 2021-10-14 | 5.100 | 5.100 | 5.030 | 5.050 | 5.050 | 1,550,514 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-09 | 0.0780 CNY |
| 2019-06-20 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.