Center International Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.800 | 15.000 | 14.430 | 14.540 | 14.540 | 8,409,741 |
| 2025-10-24 | 14.370 | 14.880 | 14.250 | 14.690 | 14.690 | 10,606,122 |
| 2025-10-23 | 14.500 | 14.600 | 13.970 | 14.260 | 14.260 | 5,754,677 |
| 2025-10-22 | 14.250 | 14.440 | 14.200 | 14.250 | 14.250 | 5,093,939 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 0.0500 CNY |
| 2021-08-20 | 0.1100 CNY |
| 2020-08-07 | 0.1500 CNY |
| 2019-07-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.