Center International Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	14.600	15.150	14.600	14.700	14.700	7,925,946
2026-01-19	14.360	14.700	14.300	14.600	14.600	5,983,200
2026-01-16	14.390	14.450	14.210	14.330	14.330	3,944,900
2026-01-15	14.470	14.490	14.250	14.350	14.350	5,207,498
2026-01-14	14.110	14.800	14.040	14.550	14.550	12,077,096
2026-01-13	14.290	14.600	14.010	14.040	14.040	7,062,300
2026-01-12	13.900	14.310	13.880	14.290	14.290	8,996,960
2026-01-09	14.050	14.100	13.850	13.940	13.940	5,482,200
2026-01-08	13.960	14.130	13.890	14.090	14.090	4,056,957
2026-01-07	13.990	14.190	13.900	13.940	13.940	5,015,200
2026-01-06	13.890	13.990	13.830	13.990	13.990	5,093,620
2026-01-05	13.910	13.960	13.730	13.830	13.830	5,638,547
2025-12-31	14.050	14.090	13.830	13.910	13.910	4,066,900
2025-12-30	14.120	14.200	13.950	14.040	14.040	5,290,600
2025-12-29	13.840	14.290	13.710	14.160	14.160	8,174,780
2025-12-26	14.150	14.300	13.730	13.790	13.790	13,193,164
2025-12-25	13.930	14.860	13.910	14.290	14.290	22,311,915
2025-12-24	13.110	13.780	13.050	13.510	13.510	10,303,863
2025-12-23	12.880	13.140	12.770	13.140	13.140	4,452,240
2025-12-22	12.760	12.970	12.680	12.870	12.870	2,985,748
2025-12-19	12.530	12.730	12.510	12.720	12.720	2,585,332
2025-12-18	12.610	12.890	12.510	12.530	12.530	3,632,940
2025-12-17	12.600	12.670	12.330	12.640	12.640	3,161,460
2025-12-16	12.830	12.940	12.510	12.600	12.600	3,677,900
2025-12-15	12.710	12.870	12.600	12.830	12.830	3,546,959
2025-12-12	12.620	12.900	12.210	12.710	12.710	5,018,052
2025-12-11	12.720	12.820	12.510	12.520	12.520	3,299,174
2025-12-10	12.800	12.870	12.620	12.760	12.760	3,259,900
2025-12-09	13.000	13.090	12.830	12.910	12.910	3,339,800
2025-12-08	12.850	13.140	12.820	13.000	13.000	4,513,920
2025-12-05	12.620	12.900	12.620	12.850	12.850	2,832,200
2025-12-04	12.690	12.810	12.520	12.700	12.700	3,167,600
2025-12-03	12.660	12.920	12.590	12.790	12.790	3,926,500
2025-12-02	12.960	12.960	12.630	12.710	12.710	4,033,100
2025-12-01	13.100	13.200	12.890	12.970	12.970	2,821,720
2025-11-28	12.930	13.180	12.770	13.020	13.020	4,070,300
2025-11-27	12.900	12.990	12.710	12.840	12.840	4,161,000
2025-11-26	12.880	12.950	12.730	12.790	12.790	5,632,466
2025-11-25	13.090	13.220	12.800	12.890	12.890	5,732,700
2025-11-24	12.520	13.140	12.520	12.950	12.950	7,106,316
2025-11-21	13.350	13.420	12.520	12.520	12.520	9,710,200
2025-11-20	13.510	13.740	13.370	13.470	13.470	3,768,487
2025-11-19	13.900	13.900	13.440	13.510	13.510	5,761,500
2025-11-18	14.010	14.160	13.730	13.750	13.750	6,653,158
2025-11-17	14.770	14.830	14.180	14.200	14.200	9,294,900
2025-11-14	14.660	15.170	14.390	14.850	14.850	9,396,969
2025-11-13	14.860	14.900	14.660	14.740	14.740	6,344,840
2025-11-12	14.980	15.040	14.510	14.820	14.820	8,012,000
2025-11-11	15.090	15.410	15.060	15.100	15.100	7,558,828
2025-11-10	15.090	15.570	15.000	15.150	15.150	10,347,402
2025-11-07	15.010	15.500	14.920	15.000	15.000	10,532,795
2025-11-06	14.940	15.790	14.920	15.050	15.050	14,117,365
2025-11-05	14.630	15.030	14.630	14.950	14.950	7,183,282
2025-11-04	14.950	15.200	14.710	14.960	14.960	11,075,455
2025-11-03	15.000	15.100	14.210	14.830	14.830	10,204,724
2025-10-31	14.760	15.300	14.670	14.980	14.980	15,952,667
2025-10-30	14.760	14.770	14.350	14.470	14.470	7,121,900
2025-10-29	14.080	15.150	14.050	14.760	14.760	12,682,440
2025-10-28	14.580	14.580	14.160	14.200	14.200	7,201,400
2025-10-27	14.800	15.000	14.430	14.540	14.540	8,409,741

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-19	0.0500 CNY
2021-08-20	0.1100 CNY
2020-08-07	0.1500 CNY
2019-07-26	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.