Jiangsu Huachen Transformer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.150 | 26.330 | 23.990 | 26.330 | 18.656 | 12,295,736 |
| 2025-10-24 | 23.760 | 24.000 | 23.580 | 23.940 | 16.963 | 3,863,650 |
| 2025-10-23 | 23.350 | 23.800 | 23.200 | 23.780 | 16.849 | 3,566,466 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2100 CNY |
| 2025-06-06 | 0.2000 CNY |
| 2023-05-26 | 0.1500 CNY |
| 2022-10-13 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.