Zhejiang Yuejian Intelligent Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 15.790 | 15.950 | 15.750 | 15.830 | 15.830 | 1,761,596 |
| 2025-10-23 | 15.920 | 15.920 | 15.500 | 15.810 | 15.810 | 2,732,976 |
| 2025-10-22 | 16.060 | 16.110 | 15.800 | 15.880 | 15.880 | 2,746,520 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.7000 CNY |
| 2022-06-15 | 0.8000 CNY |
| 2021-06-25 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.