ADD Industry Zhejiang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.890 | 16.340 | 15.720 | 15.820 | 15.820 | 5,845,179 |
| 2025-10-24 | 15.540 | 15.910 | 15.490 | 15.750 | 15.750 | 5,308,400 |
| 2025-10-23 | 15.900 | 15.960 | 15.350 | 15.530 | 15.530 | 5,397,466 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.1000 CNY |
| 2022-05-30 | 0.1000 CNY |
| 2021-05-31 | 0.1500 CNY |
| 2020-05-29 | 0.5400 CNY |
| 2019-05-24 | 0.4350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.