JDM Jingda Mach(Ningbo)Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.290 | 10.640 | 10.250 | 10.350 | 10.350 | 16,934,614 |
| 2025-10-24 | 10.900 | 10.950 | 10.200 | 10.250 | 10.250 | 32,357,856 |
| 2025-10-23 | 11.230 | 11.300 | 10.880 | 11.030 | 11.030 | 10,994,064 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.2200 CNY |
| 2022-05-31 | 0.2520 CNY |
| 2021-06-02 | 0.6300 CNY |
| 2020-06-22 | 0.5320 CNY |
| 2019-06-13 | 0.4480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.