Shandong Cynda Chemcial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.500 | 9.700 | 9.420 | 9.650 | 9.490 | 28,933,940 |
| 2025-10-24 | 9.500 | 9.530 | 9.380 | 9.400 | 9.244 | 20,907,374 |
| 2025-10-23 | 9.490 | 9.700 | 9.180 | 9.570 | 9.412 | 33,476,458 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.1000 CNY |
| 2023-06-09 | 0.3500 CNY |
| 2022-06-06 | 0.3500 CNY |
| 2021-06-09 | 0.3500 CNY |
| 2020-06-17 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.