Zhejiang Dafeng Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.510 | 13.580 | 13.190 | 13.400 | 13.400 | 13,187,900 |
| 2025-10-24 | 12.970 | 13.450 | 12.880 | 13.390 | 13.390 | 14,959,000 |
| 2025-10-23 | 13.000 | 13.050 | 12.750 | 13.020 | 13.020 | 8,854,414 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1500 CNY |
| 2022-06-15 | 0.2000 CNY |
| 2021-06-10 | 0.1500 CNY |
| 2020-06-12 | 0.1200 CNY |
| 2019-06-14 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.