Jiangyin Jianghua Microelectronics Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.200 | 21.180 | 20.000 | 20.540 | 20.540 | 35,228,020 |
| 2025-10-24 | 18.880 | 19.560 | 18.850 | 19.340 | 19.340 | 14,452,698 |
| 2025-10-23 | 18.760 | 18.860 | 18.380 | 18.790 | 18.790 | 8,020,705 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.0910 CNY |
| 2022-05-12 | 0.1170 CNY |
| 2021-05-12 | 0.1560 CNY |
| 2020-05-06 | 0.1300 CNY |
| 2019-05-15 | 0.1950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.