Jiangyin Jianghua Microelectronics Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 24.500 | 24.740 | 23.550 | 23.650 | 23.650 | 19,911,489 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.0910 CNY |
| 2022-05-12 | 0.1170 CNY |
| 2021-05-12 | 0.1560 CNY |
| 2020-05-06 | 0.1300 CNY |
| 2019-05-15 | 0.1950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.