Jiangyin Jianghua Microelectronics Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 25.780 | 26.430 | 25.270 | 25.930 | 15.225 | 8,289,559 |
| 2021-11-08 | 25.910 | 26.100 | 24.980 | 25.900 | 15.208 | 8,037,673 |
| 2021-11-05 | 25.760 | 26.850 | 25.410 | 26.090 | 15.319 | 14,083,053 |
| 2021-11-04 | 24.620 | 25.900 | 24.280 | 25.650 | 15.061 | 14,772,938 |
| 2021-11-03 | 24.230 | 24.880 | 23.980 | 24.620 | 14.456 | 9,312,261 |
| 2021-11-02 | 23.740 | 24.680 | 23.470 | 24.250 | 14.239 | 11,122,177 |
| 2021-11-01 | 24.100 | 24.180 | 23.400 | 23.740 | 13.939 | 8,289,957 |
| 2021-10-29 | 22.500 | 24.600 | 22.310 | 24.190 | 14.204 | 11,946,669 |
| 2021-10-28 | 24.200 | 24.760 | 22.850 | 23.130 | 13.581 | 8,722,524 |
| 2021-10-27 | 24.310 | 24.600 | 23.700 | 24.170 | 14.192 | 10,396,445 |
| 2021-10-26 | 23.630 | 25.350 | 23.600 | 24.710 | 14.509 | 16,325,771 |
| 2021-10-25 | 23.980 | 24.190 | 22.980 | 24.000 | 14.092 | 18,706,961 |
| 2021-10-22 | 21.320 | 23.620 | 21.240 | 23.620 | 13.869 | 13,497,031 |
| 2021-10-21 | 21.590 | 21.710 | 21.130 | 21.470 | 12.606 | 4,229,439 |
| 2021-10-20 | 21.850 | 21.900 | 21.310 | 21.710 | 12.747 | 5,364,191 |
| 2021-10-19 | 21.950 | 22.270 | 21.930 | 22.220 | 13.047 | 4,141,797 |
| 2021-10-18 | 22.020 | 22.180 | 21.800 | 22.000 | 12.918 | 3,884,226 |
| 2021-10-15 | 21.880 | 22.400 | 21.550 | 22.050 | 12.947 | 5,364,147 |
| 2021-10-14 | 21.520 | 21.960 | 21.400 | 21.850 | 12.830 | 3,244,076 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.0910 CNY |
| 2022-05-12 | 0.1170 CNY |
| 2021-05-12 | 0.1560 CNY |
| 2020-05-06 | 0.1300 CNY |
| 2019-05-15 | 0.1950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.