Ningbo Lehui International Engineering Equipment Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	21.310	21.770	21.020	21.560	21.560	1,573,540
2024-10-29	22.780	22.810	21.140	21.240	21.240	2,890,920
2024-10-28	22.490	22.500	21.940	22.460	22.460	1,531,531
2024-10-25	21.660	22.220	21.660	21.940	21.940	1,426,100
2024-10-24	21.690	21.940	21.530	21.700	21.700	1,097,506
2024-10-23	21.970	22.160	21.750	21.900	21.900	1,695,800
2024-10-22	21.590	22.080	21.470	22.000	22.000	1,593,220
2024-10-21	21.660	21.710	21.210	21.570	21.570	2,166,320
2024-10-18	21.210	21.860	21.080	21.660	21.660	2,467,612
2024-10-17	20.690	21.700	20.430	21.080	21.080	2,241,125
2024-10-16	20.540	20.700	20.290	20.410	20.410	1,335,100
2024-10-15	21.100	21.370	20.610	20.630	20.630	1,606,703
2024-10-14	20.800	21.270	20.650	21.100	21.100	1,918,897
2024-10-11	22.050	22.070	20.620	20.770	20.770	2,365,100
2024-10-10	23.170	23.600	21.800	22.050	22.050	2,875,300
2024-10-09	25.700	25.700	23.140	23.140	23.140	2,540,276
2024-10-08	27.010	27.830	24.870	25.710	25.710	4,512,450
2024-09-30	24.000	25.520	23.510	25.300	25.300	3,459,625
2024-09-27	23.490	23.490	22.290	23.300	23.300	2,610,460
2024-09-26	19.650	21.800	19.650	21.800	21.800	2,332,740
2024-09-25	20.050	20.290	19.630	19.820	19.820	795,400
2024-09-24	18.920	19.680	18.920	19.630	19.630	682,800
2024-09-23	18.720	19.070	18.720	18.910	18.910	334,140
2024-09-20	18.950	19.180	18.760	18.820	18.820	356,200
2024-09-19	18.580	19.440	18.580	19.150	19.150	506,540
2024-09-18	19.040	19.190	18.600	18.620	18.620	298,200
2024-09-13	19.550	19.830	19.020	19.040	19.040	562,000
2024-09-12	19.790	20.180	19.610	19.660	19.660	443,700
2024-09-11	19.890	20.250	19.750	19.860	19.860	264,800
2024-09-10	19.660	20.090	19.600	19.990	19.990	389,200
2024-09-09	19.640	19.850	19.510	19.700	19.700	266,140
2024-09-06	20.210	20.250	19.660	19.770	19.770	420,900
2024-09-05	20.290	20.290	19.800	20.210	20.210	332,040
2024-09-04	20.120	20.230	19.900	20.000	20.000	375,100
2024-09-03	19.900	20.420	19.790	20.200	20.200	506,160
2024-09-02	20.170	20.360	19.860	19.900	19.900	568,800
2024-08-30	20.160	20.380	20.040	20.250	20.250	851,400
2024-08-29	20.060	20.290	19.920	20.160	20.160	431,200
2024-08-28	19.710	20.300	19.710	20.100	20.100	532,986
2024-08-27	20.000	20.120	19.660	19.930	19.930	878,400
2024-08-26	18.630	20.390	18.330	19.960	19.960	1,291,422
2024-08-23	18.310	18.870	17.910	18.660	18.660	625,760
2024-08-22	18.540	18.800	18.170	18.470	18.470	566,500
2024-08-21	18.520	18.790	18.370	18.680	18.680	585,400
2024-08-20	19.000	19.140	18.500	18.690	18.690	597,040
2024-08-19	18.930	19.140	18.760	19.040	19.040	520,700
2024-08-16	19.500	19.500	18.670	19.030	19.030	768,200
2024-08-15	19.320	19.680	18.930	19.260	19.260	812,100
2024-08-14	19.810	19.930	19.190	19.320	19.320	673,500
2024-08-13	19.710	19.900	19.360	19.900	19.900	309,200
2024-08-12	19.710	19.920	19.490	19.710	19.710	345,800
2024-08-09	20.200	20.470	19.750	19.760	19.760	491,600
2024-08-08	20.210	20.350	19.710	20.090	20.090	624,040
2024-08-07	20.190	20.730	19.880	20.350	20.350	676,600
2024-08-06	19.950	20.250	19.810	20.190	20.190	571,900
2024-08-05	20.110	20.380	19.510	19.640	19.640	608,286
2024-08-02	20.300	20.560	19.960	20.100	20.100	504,400
2024-08-01	20.730	20.730	20.360	20.500	20.500	609,400
2024-07-31	19.750	20.680	19.640	20.550	20.550	1,009,600
2024-07-30	19.560	19.910	19.500	19.750	19.750	452,548

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0800 CNY
2022-06-08	0.0800 CNY
2021-06-17	0.2100 CNY
2019-06-27	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.