Ningbo Lehui International Engineering Equipment Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 22.290 | 22.440 | 21.910 | 22.020 | 22.020 | 818,600 |
| 2025-01-22 | 22.190 | 22.220 | 21.860 | 21.940 | 21.940 | 673,560 |
| 2025-01-21 | 22.440 | 22.480 | 21.800 | 22.210 | 22.210 | 793,600 |
| 2025-01-20 | 22.100 | 22.480 | 22.010 | 22.320 | 22.320 | 779,000 |
| 2025-01-17 | 21.790 | 22.080 | 21.600 | 21.970 | 21.970 | 574,000 |
| 2025-01-16 | 22.060 | 22.350 | 21.630 | 21.840 | 21.840 | 746,800 |
| 2025-01-15 | 21.970 | 22.120 | 21.750 | 21.990 | 21.990 | 744,500 |
| 2025-01-14 | 21.170 | 21.970 | 21.080 | 21.970 | 21.970 | 945,700 |
| 2025-01-13 | 20.660 | 21.140 | 20.320 | 20.970 | 20.970 | 784,960 |
| 2025-01-10 | 22.000 | 22.140 | 20.930 | 20.950 | 20.950 | 1,128,000 |
| 2025-01-09 | 21.670 | 22.350 | 21.670 | 21.970 | 21.970 | 816,940 |
| 2025-01-08 | 21.730 | 22.400 | 21.380 | 22.090 | 22.090 | 1,131,700 |
| 2025-01-07 | 21.650 | 22.150 | 21.530 | 21.850 | 21.850 | 968,200 |
| 2025-01-06 | 21.620 | 22.180 | 21.010 | 21.610 | 21.610 | 1,556,000 |
| 2025-01-03 | 23.280 | 23.390 | 21.720 | 21.770 | 21.770 | 2,387,600 |
| 2025-01-02 | 22.950 | 24.100 | 22.710 | 23.330 | 23.330 | 2,464,000 |
| 2024-12-31 | 22.900 | 23.490 | 22.810 | 23.040 | 23.040 | 1,802,580 |
| 2024-12-30 | 23.000 | 23.150 | 22.530 | 22.900 | 22.900 | 1,224,940 |
| 2024-12-27 | 22.910 | 23.430 | 22.820 | 23.110 | 23.110 | 1,125,860 |
| 2024-12-26 | 22.460 | 23.070 | 22.440 | 22.910 | 22.910 | 787,300 |
| 2024-12-25 | 22.900 | 23.240 | 22.170 | 22.650 | 22.650 | 1,631,060 |
| 2024-12-24 | 23.000 | 23.650 | 22.660 | 23.250 | 23.250 | 1,633,640 |
| 2024-12-23 | 24.880 | 24.880 | 22.820 | 23.000 | 23.000 | 2,486,600 |
| 2024-12-20 | 24.070 | 25.020 | 23.970 | 24.630 | 24.630 | 1,935,300 |
| 2024-12-19 | 24.080 | 24.350 | 23.630 | 24.070 | 24.070 | 1,751,478 |
| 2024-12-18 | 24.870 | 24.960 | 24.100 | 24.250 | 24.250 | 2,438,234 |
| 2024-12-17 | 25.500 | 26.090 | 24.740 | 24.800 | 24.800 | 3,123,900 |
| 2024-12-16 | 26.820 | 26.990 | 25.260 | 25.500 | 25.500 | 4,836,180 |
| 2024-12-13 | 26.870 | 27.500 | 26.000 | 27.210 | 27.210 | 7,885,680 |
| 2024-12-12 | 27.170 | 29.480 | 26.950 | 26.950 | 26.950 | 8,859,298 |
| 2024-12-11 | 26.490 | 28.700 | 25.680 | 27.300 | 27.300 | 9,965,957 |
| 2024-12-10 | 24.900 | 26.170 | 24.600 | 26.170 | 26.170 | 6,398,419 |
| 2024-12-09 | 23.780 | 24.150 | 23.500 | 23.790 | 23.790 | 986,540 |
| 2024-12-06 | 24.010 | 24.040 | 23.500 | 23.780 | 23.780 | 1,331,100 |
| 2024-12-05 | 23.530 | 24.230 | 23.210 | 23.900 | 23.900 | 1,474,140 |
| 2024-12-04 | 23.820 | 24.050 | 23.340 | 23.540 | 23.540 | 1,207,700 |
| 2024-12-03 | 23.910 | 24.080 | 23.620 | 23.900 | 23.900 | 1,150,900 |
| 2024-12-02 | 23.840 | 24.200 | 23.300 | 23.950 | 23.950 | 1,392,700 |
| 2024-11-29 | 23.200 | 23.800 | 23.100 | 23.650 | 23.650 | 1,458,200 |
| 2024-11-28 | 23.230 | 23.550 | 23.000 | 23.260 | 23.260 | 1,122,100 |
| 2024-11-27 | 22.760 | 23.260 | 22.110 | 23.230 | 23.230 | 1,413,360 |
| 2024-11-26 | 23.140 | 23.210 | 22.680 | 22.800 | 22.800 | 1,210,434 |
| 2024-11-25 | 22.960 | 23.060 | 22.240 | 23.010 | 23.010 | 1,543,111 |
| 2024-11-22 | 23.420 | 23.450 | 22.050 | 22.050 | 22.050 | 1,577,694 |
| 2024-11-21 | 23.600 | 23.870 | 23.180 | 23.430 | 23.430 | 1,437,414 |
| 2024-11-20 | 23.600 | 23.810 | 23.400 | 23.610 | 23.610 | 1,172,594 |
| 2024-11-19 | 22.950 | 23.580 | 22.870 | 23.580 | 23.580 | 1,243,481 |
| 2024-11-18 | 23.500 | 23.800 | 22.550 | 22.740 | 22.740 | 1,572,300 |
| 2024-11-15 | 23.970 | 24.290 | 23.390 | 23.500 | 23.500 | 1,729,180 |
| 2024-11-14 | 24.370 | 24.970 | 23.930 | 23.960 | 23.960 | 1,998,800 |
| 2024-11-13 | 24.520 | 24.840 | 23.910 | 24.500 | 24.500 | 1,989,279 |
| 2024-11-12 | 24.660 | 25.200 | 24.380 | 24.560 | 24.560 | 2,732,068 |
| 2024-11-11 | 25.100 | 25.100 | 24.050 | 24.830 | 24.830 | 4,060,359 |
| 2024-11-08 | 24.770 | 26.640 | 24.500 | 25.230 | 25.230 | 7,268,855 |
| 2024-11-07 | 22.050 | 24.290 | 21.940 | 24.290 | 24.290 | 2,202,678 |
| 2024-11-06 | 22.270 | 22.500 | 21.860 | 22.080 | 22.080 | 1,653,700 |
| 2024-11-05 | 21.970 | 22.300 | 21.850 | 22.280 | 22.280 | 1,347,900 |
| 2024-11-04 | 21.550 | 22.030 | 21.290 | 21.970 | 21.970 | 1,542,800 |
| 2024-11-01 | 21.700 | 21.900 | 21.050 | 21.280 | 21.280 | 1,560,700 |
| 2024-10-31 | 21.590 | 22.100 | 21.560 | 21.760 | 21.760 | 1,685,080 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0800 CNY |
| 2022-06-08 | 0.0800 CNY |
| 2021-06-17 | 0.2100 CNY |
| 2019-06-27 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.