Ningbo Lehui International Engineering Equipment Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	22.360	23.280	22.360	23.000	23.000	2,005,680
2025-04-24	22.710	22.760	22.210	22.330	22.330	1,023,900
2025-04-23	22.850	22.980	22.560	22.700	22.700	1,164,560
2025-04-22	22.770	22.990	22.610	22.850	22.850	1,055,780
2025-04-21	23.090	23.260	22.780	22.870	22.870	1,442,000
2025-04-18	23.000	23.340	22.700	23.240	23.240	1,981,000
2025-04-17	22.670	23.590	22.390	23.200	23.200	3,031,900
2025-04-16	22.410	22.770	22.170	22.690	22.690	2,294,300
2025-04-15	21.570	22.640	21.570	22.610	22.610	2,810,040
2025-04-14	21.900	22.190	21.570	21.680	21.680	2,588,746
2025-04-11	20.750	22.440	20.750	21.900	21.900	2,694,346
2025-04-10	20.900	22.550	20.660	22.550	22.550	2,225,200
2025-04-09	19.850	20.690	18.790	20.500	20.500	2,392,200
2025-04-08	19.880	20.530	19.330	20.090	20.090	2,296,814
2025-04-07	21.500	21.620	20.120	20.120	20.120	3,169,940
2025-04-03	22.000	23.800	21.710	22.360	22.360	2,907,843
2025-04-02	22.050	22.490	22.010	22.170	22.170	865,100
2025-04-01	21.800	22.320	21.790	22.080	22.080	1,121,300
2025-03-31	22.130	22.150	21.420	21.690	21.690	1,475,340
2025-03-28	22.560	22.790	22.130	22.190	22.190	1,474,940
2025-03-27	23.010	23.070	22.430	22.680	22.680	1,267,500
2025-03-26	22.690	23.330	22.550	23.130	23.130	1,667,200
2025-03-25	22.450	22.910	22.310	22.660	22.660	1,361,300
2025-03-24	23.760	23.790	22.110	22.440	22.440	2,175,040
2025-03-21	24.120	24.120	23.360	23.510	23.510	1,234,840
2025-03-20	23.990	24.120	23.680	23.920	23.920	1,202,100
2025-03-19	23.890	23.890	23.650	23.770	23.770	903,280
2025-03-18	23.930	23.930	23.620	23.840	23.840	1,114,940
2025-03-17	23.770	23.940	23.580	23.800	23.800	1,511,100
2025-03-14	23.060	23.650	22.940	23.600	23.600	2,156,211
2025-03-13	23.200	23.300	22.590	22.930	22.930	1,704,500
2025-03-12	23.500	23.600	23.150	23.200	23.200	1,092,660
2025-03-11	23.350	23.500	23.140	23.500	23.500	878,305
2025-03-10	23.310	23.700	23.160	23.350	23.350	1,190,800
2025-03-07	23.330	23.500	23.130	23.300	23.300	828,311
2025-03-06	22.980	23.400	22.980	23.330	23.330	1,181,291
2025-03-05	23.120	23.130	22.600	22.920	22.920	1,059,000
2025-03-04	22.860	23.130	22.630	23.070	23.070	697,300
2025-03-03	22.760	23.220	22.750	22.860	22.860	1,078,300
2025-02-28	23.670	23.690	22.700	22.750	22.750	1,863,760
2025-02-27	23.420	23.650	23.140	23.650	23.650	1,696,500
2025-02-26	22.910	23.410	22.910	23.400	23.400	1,430,900
2025-02-25	22.930	23.330	22.660	22.880	22.880	1,014,840
2025-02-24	22.810	23.050	22.550	23.000	23.000	1,358,711
2025-02-21	22.860	22.960	22.500	22.690	22.690	1,038,600
2025-02-20	22.800	22.950	22.720	22.860	22.860	981,800
2025-02-19	22.500	22.890	22.270	22.800	22.800	1,491,000
2025-02-18	22.760	22.810	22.120	22.210	22.210	1,268,200
2025-02-17	22.950	22.950	22.580	22.760	22.760	1,371,060
2025-02-14	22.670	22.920	22.370	22.630	22.630	956,200
2025-02-13	22.880	23.000	22.520	22.670	22.670	1,177,440
2025-02-12	23.180	23.180	22.760	22.890	22.890	1,318,280
2025-02-11	23.290	23.290	22.790	22.970	22.970	739,640
2025-02-10	22.950	23.200	22.700	23.160	23.160	1,153,400
2025-02-07	22.710	22.980	22.500	22.840	22.840	1,225,440
2025-02-06	22.120	22.880	22.120	22.710	22.710	1,152,160
2025-02-05	22.380	22.480	22.020	22.220	22.220	841,500
2025-01-27	22.380	22.670	22.000	22.160	22.160	822,880
2025-01-24	22.060	22.450	21.840	22.260	22.260	1,172,500
2025-01-23	22.290	22.440	21.910	22.020	22.020	818,600

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0800 CNY
2022-06-08	0.0800 CNY
2021-06-17	0.2100 CNY
2019-06-27	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.