Ningbo Lehui International Engineering Equipment Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	28.760	28.940	28.420	28.560	28.560	3,531,519
2025-07-23	28.640	28.940	28.510	28.650	28.650	2,720,241
2025-07-22	29.250	29.450	28.500	28.700	28.700	3,846,225
2025-07-21	29.670	29.850	29.280	29.370	29.370	3,371,788
2025-07-18	29.850	29.920	29.270	29.670	29.670	2,825,600
2025-07-17	29.870	30.300	29.490	29.850	29.850	3,260,844
2025-07-16	29.390	29.980	29.100	29.600	29.600	3,679,639
2025-07-15	30.050	30.350	29.080	29.350	29.350	3,919,092
2025-07-14	29.700	29.970	29.200	29.850	29.850	2,818,100
2025-07-11	29.700	29.830	29.000	29.700	29.700	5,211,580
2025-07-10	30.500	30.500	29.750	29.770	29.770	4,128,838
2025-07-09	30.990	31.380	30.400	30.560	30.560	7,008,800
2025-07-08	30.000	30.560	29.910	30.510	30.510	3,123,599
2025-07-07	30.000	30.800	29.770	30.350	30.350	4,134,738
2025-07-04	30.000	30.090	29.580	29.730	29.730	2,176,600
2025-07-03	30.200	30.450	29.900	30.030	30.030	2,432,875
2025-07-02	30.900	30.900	29.950	30.210	30.210	3,652,062
2025-07-01	31.230	31.580	30.580	30.820	30.820	3,872,800
2025-06-30	29.980	31.270	29.950	31.210	31.210	4,463,131
2025-06-27	31.460	31.460	30.260	30.450	30.450	5,125,829
2025-06-26	30.990	32.280	30.580	31.740	31.740	5,365,160
2025-06-25	32.000	32.510	31.000	31.200	31.200	4,887,040
2025-06-24	31.640	32.350	31.290	31.720	31.720	5,842,120
2025-06-23	30.500	31.420	29.900	31.300	31.300	5,656,800
2025-06-20	29.790	31.090	29.700	30.480	30.480	6,751,958
2025-06-19	31.520	31.530	29.690	29.790	29.790	10,261,953
2025-06-18	31.820	33.390	31.820	31.960	31.960	6,891,936
2025-06-17	32.750	32.860	31.790	32.080	32.080	7,166,320
2025-06-16	31.470	33.490	31.190	32.620	32.620	9,800,918
2025-06-13	32.660	33.490	31.390	31.660	31.660	11,672,088
2025-06-12	33.860	34.180	32.800	32.820	32.820	13,420,910
2025-06-11	35.880	36.980	33.500	34.830	34.830	13,930,248
2025-06-10	39.170	39.280	36.240	36.240	36.240	15,436,050
2025-06-09	37.000	40.870	36.680	39.740	39.740	19,591,765
2025-06-06	37.550	41.000	35.880	37.150	37.150	17,338,043
2025-06-05	39.000	39.100	34.900	37.550	37.550	19,695,799
2025-06-04	36.220	36.300	35.150	36.300	36.300	4,351,345
2025-06-03	31.500	33.000	30.600	33.000	33.000	9,502,469
2025-05-30	32.000	32.000	29.610	30.000	30.000	11,624,116
2025-05-29	30.700	32.900	29.920	32.900	32.900	10,913,126
2025-05-28	27.000	30.310	26.800	30.310	30.310	11,763,237
2025-05-27	27.770	28.150	26.620	27.550	27.550	10,992,860
2025-05-26	24.430	26.550	24.350	26.550	26.550	3,636,969
2025-05-23	24.110	24.860	24.080	24.140	24.140	2,005,500
2025-05-22	24.310	24.650	23.800	23.890	23.890	2,120,380
2025-05-21	25.200	25.250	24.200	24.370	24.370	4,503,500
2025-05-20	25.250	27.060	24.790	25.350	25.350	6,875,299
2025-05-19	24.510	25.300	24.250	25.210	25.210	2,808,100
2025-05-16	24.000	24.570	23.710	24.500	24.500	1,926,600
2025-05-15	23.690	24.050	23.360	23.980	23.980	1,244,000
2025-05-14	23.680	23.930	23.470	23.800	23.800	1,336,572
2025-05-13	23.700	24.580	23.640	23.740	23.740	1,645,240
2025-05-12	23.960	24.170	23.600	23.650	23.650	1,166,561
2025-05-09	23.750	24.000	23.530	23.900	23.900	1,162,560
2025-05-08	24.010	24.350	23.710	23.840	23.840	2,154,000
2025-05-07	24.320	24.770	23.980	24.100	24.100	2,243,260
2025-05-06	23.250	24.330	23.250	24.300	24.300	2,987,814
2025-04-30	22.880	23.470	22.880	23.250	23.250	1,444,360
2025-04-29	22.430	23.000	22.250	22.900	22.900	1,358,800
2025-04-28	23.190	23.190	22.250	22.400	22.400	1,468,100

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0800 CNY
2022-06-08	0.0800 CNY
2021-06-17	0.2100 CNY
2019-06-27	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.