Ningbo Lehui International Engineering Equipment Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.680 | 25.830 | 25.260 | 25.430 | 25.430 | 1,444,124 |
| 2025-10-24 | 25.420 | 26.070 | 25.350 | 25.600 | 25.600 | 2,342,856 |
| 2025-10-23 | 24.940 | 25.770 | 24.800 | 25.420 | 25.420 | 2,266,683 |
| 2025-10-22 | 25.000 | 25.390 | 24.900 | 25.070 | 25.070 | 1,401,498 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0800 CNY |
| 2022-06-08 | 0.0800 CNY |
| 2021-06-17 | 0.2100 CNY |
| 2019-06-27 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.