Ningbo Lehui International Engineering Equipment Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	36.330	36.330	35.600	35.880	35.730	535,865
2022-02-08	35.470	36.420	34.600	36.190	36.038	926,660
2022-02-07	34.020	35.860	33.860	35.470	35.321	677,511
2022-01-28	34.000	34.950	33.770	33.850	33.708	541,590
2022-01-27	34.990	35.950	33.500	34.410	34.266	578,360
2022-01-26	34.910	35.200	34.080	34.790	34.644	510,105
2022-01-25	36.140	36.450	34.810	34.870	34.724	757,159
2022-01-24	34.630	36.500	34.630	36.300	36.148	660,239
2022-01-21	36.000	36.250	35.240	35.480	35.331	593,820
2022-01-20	36.990	37.090	35.830	35.900	35.750	1,010,784
2022-01-19	36.440	37.220	35.900	36.910	36.755	1,201,259
2022-01-18	35.500	38.000	35.030	36.650	36.496	2,364,248
2022-01-17	33.230	35.950	33.200	35.510	35.361	2,090,558
2022-01-14	34.950	35.300	32.670	33.330	33.190	1,257,798
2022-01-13	35.090	35.200	34.680	34.980	34.833	568,640
2022-01-12	34.290	35.680	34.180	35.400	35.252	770,440
2022-01-11	34.040	35.200	34.040	34.330	34.186	434,495
2022-01-10	34.350	34.750	33.790	34.560	34.415	574,579
2022-01-07	35.050	35.330	34.030	34.090	33.947	704,760
2022-01-06	34.530	35.980	34.310	34.850	34.704	737,220
2022-01-05	35.800	35.800	34.400	34.700	34.555	778,600
2022-01-04	36.600	36.680	35.410	35.540	35.391	691,770
2021-12-31	36.100	36.510	35.330	36.320	36.168	832,547
2021-12-30	34.820	36.260	34.740	36.100	35.949	952,131
2021-12-29	36.000	36.000	34.550	34.710	34.565	1,377,127
2021-12-28	36.900	36.900	35.590	35.750	35.600	1,165,400
2021-12-27	37.160	37.500	36.640	36.740	36.586	864,456
2021-12-24	36.990	37.580	36.530	37.190	37.034	853,420
2021-12-23	37.480	37.850	36.600	36.990	36.835	677,900
2021-12-22	36.040	38.280	36.040	37.480	37.323	2,226,365
2021-12-21	35.440	36.200	35.030	35.980	35.829	525,822
2021-12-20	35.570	36.140	35.360	35.360	35.212	816,352
2021-12-17	36.390	37.180	35.680	35.880	35.730	861,839
2021-12-16	36.600	37.190	36.150	36.610	36.457	959,040
2021-12-15	37.550	37.740	36.380	36.650	36.496	1,141,092
2021-12-14	37.880	37.950	37.150	37.550	37.393	903,231
2021-12-13	36.800	38.580	36.730	37.620	37.462	1,865,690
2021-12-10	36.400	37.200	36.400	37.000	36.845	1,350,520
2021-12-09	35.500	38.190	35.500	36.830	36.676	1,914,813
2021-12-08	35.190	36.450	34.650	35.800	35.650	1,010,380
2021-12-07	36.080	36.690	34.680	34.960	34.813	1,228,860
2021-12-06	37.440	37.540	35.370	35.770	35.620	2,189,940
2021-12-03	38.770	38.770	37.120	37.440	37.283	1,498,590
2021-12-02	39.010	39.810	38.300	38.420	38.259	1,070,740
2021-12-01	39.010	39.630	38.700	39.250	39.085	1,419,480
2021-11-30	40.640	41.000	39.250	39.500	39.334	1,777,740
2021-11-29	40.010	41.700	39.000	40.110	39.942	2,368,620
2021-11-26	39.490	40.640	38.580	40.520	40.350	2,350,120
2021-11-25	39.630	41.290	38.980	38.980	38.817	2,668,060
2021-11-24	40.600	40.980	39.570	39.630	39.464	2,277,660
2021-11-23	37.980	40.980	37.020	40.690	40.519	4,771,478
2021-11-22	37.200	37.980	36.820	37.420	37.263	1,542,900
2021-11-19	36.530	37.500	36.300	37.300	37.144	925,600
2021-11-18	37.560	37.560	36.580	36.820	36.666	1,110,902
2021-11-17	37.340	37.800	36.590	37.570	37.413	1,497,480
2021-11-16	37.050	38.310	36.520	37.340	37.183	2,360,060
2021-11-15	34.720	37.370	34.720	37.050	36.895	3,059,627
2021-11-12	34.650	35.860	34.340	34.930	34.784	1,285,380
2021-11-11	35.850	35.850	34.340	34.550	34.405	1,838,520
2021-11-10	36.070	36.070	34.700	35.650	35.501	1,878,820

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0800 CNY
2022-06-08	0.0800 CNY
2021-06-17	0.2100 CNY
2019-06-27	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.