Ningbo Lehui International Engineering Equipment Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	37.950	38.450	36.970	37.230	37.159	2,110,213
2023-02-03	39.090	39.250	37.730	38.350	38.277	1,677,529
2023-02-02	39.520	39.760	38.850	39.050	38.976	1,807,626
2023-02-01	39.000	39.530	38.390	39.530	39.455	2,197,500
2023-01-31	39.100	40.100	38.610	38.890	38.816	2,060,778
2023-01-30	39.370	40.480	38.730	39.190	39.116	3,034,861
2023-01-20	38.700	38.980	38.410	38.730	38.657	948,796
2023-01-19	38.840	39.060	37.770	38.740	38.667	1,315,038
2023-01-18	39.140	39.680	38.400	38.670	38.597	1,236,177
2023-01-17	39.300	39.870	38.780	39.140	39.066	1,236,737
2023-01-16	39.140	39.470	38.350	39.050	38.976	2,101,625
2023-01-13	38.060	39.100	37.570	38.510	38.437	2,038,096
2023-01-12	38.580	38.630	37.740	38.000	37.928	1,450,782
2023-01-11	39.480	39.590	38.380	38.500	38.427	1,812,511
2023-01-10	38.930	39.750	38.300	39.480	39.405	1,983,936
2023-01-09	37.400	39.380	37.400	39.060	38.986	3,336,710
2023-01-06	37.280	37.850	36.810	37.350	37.279	1,810,792
2023-01-05	36.700	38.530	36.450	37.450	37.379	2,335,762
2023-01-04	36.970	37.860	36.280	36.520	36.451	2,094,738
2023-01-03	36.800	37.300	35.460	37.040	36.970	2,610,719
2022-12-30	37.230	37.700	36.320	36.800	36.730	1,877,943
2022-12-29	38.420	38.420	36.770	36.970	36.900	2,659,717
2022-12-28	39.440	39.720	37.980	38.180	38.108	1,752,916
2022-12-27	39.000	40.160	38.070	39.450	39.375	2,521,482
2022-12-26	38.020	39.660	37.720	38.790	38.716	2,280,855
2022-12-23	38.980	39.000	37.420	37.890	37.818	3,058,015
2022-12-22	38.930	40.000	38.320	39.150	39.076	2,716,358
2022-12-21	38.330	39.200	37.770	38.650	38.577	2,099,320
2022-12-20	38.500	38.970	37.950	38.110	38.038	2,285,528
2022-12-19	39.770	40.520	38.510	38.760	38.686	2,225,244
2022-12-16	40.540	40.650	39.120	39.690	39.615	2,873,420
2022-12-15	40.300	41.690	39.970	40.930	40.852	4,686,970
2022-12-14	38.700	40.770	38.280	40.260	40.184	4,454,783
2022-12-13	38.990	39.760	38.460	38.960	38.886	2,083,900
2022-12-12	38.680	39.320	38.110	39.020	38.946	3,128,638
2022-12-09	38.990	39.350	37.750	38.940	38.866	4,163,167
2022-12-08	39.030	39.410	38.300	38.500	38.427	3,210,033
2022-12-07	39.700	40.170	38.500	39.020	38.946	4,907,233
2022-12-06	39.270	41.340	38.860	39.710	39.635	5,871,140
2022-12-05	38.840	40.910	38.280	39.470	39.395	7,609,583
2022-12-02	35.390	39.280	34.700	38.080	38.008	11,763,111
2022-12-01	36.440	37.720	35.130	35.830	35.762	11,304,146
2022-11-30	35.560	36.510	33.550	34.290	34.225	5,833,993
2022-11-29	32.740	35.670	32.570	35.670	35.602	4,563,754
2022-11-28	31.600	32.500	31.440	32.430	32.368	2,297,140
2022-11-25	33.890	34.200	32.100	32.220	32.159	3,008,782
2022-11-24	33.800	34.600	33.420	34.200	34.135	1,760,133
2022-11-23	34.060	34.500	32.900	33.930	33.866	2,130,021
2022-11-22	35.800	36.250	33.890	34.150	34.085	3,550,727
2022-11-21	35.950	36.290	33.580	35.660	35.592	3,480,041
2022-11-18	37.150	37.350	36.190	36.300	36.231	2,443,909
2022-11-17	38.130	38.130	36.400	37.340	37.269	2,691,600
2022-11-16	38.510	39.490	37.650	38.150	38.078	3,833,785
2022-11-15	35.810	39.660	35.800	38.390	38.317	6,495,705
2022-11-14	35.570	37.650	35.050	36.190	36.121	3,973,120
2022-11-11	36.300	36.960	34.900	35.690	35.622	3,855,660
2022-11-10	34.450	35.790	34.180	35.150	35.083	2,984,540
2022-11-09	35.990	36.280	34.860	35.100	35.033	2,573,649
2022-11-08	36.020	36.350	35.000	36.110	36.042	2,162,500
2022-11-07	37.480	37.920	35.560	36.100	36.032	5,662,245

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0800 CNY
2022-06-08	0.0800 CNY
2021-06-17	0.2100 CNY
2019-06-27	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.