Ningbo Lehui International Engineering Equipment Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	41.500	42.500	41.000	41.600	41.521	1,665,970
2023-05-04	40.970	42.880	40.970	41.770	41.691	2,547,583
2023-04-28	39.420	41.010	38.810	40.820	40.743	2,479,957
2023-04-27	40.230	40.890	39.800	40.020	39.944	1,455,160
2023-04-26	39.900	41.500	39.200	40.570	40.493	3,075,621
2023-04-25	41.400	42.360	39.910	40.750	40.673	1,603,880
2023-04-24	42.750	43.390	40.910	41.850	41.771	2,013,560
2023-04-21	44.150	44.460	42.610	42.720	42.639	2,055,836
2023-04-20	45.740	45.800	43.650	44.180	44.096	2,098,045
2023-04-19	46.510	46.510	45.000	45.450	45.364	1,654,697
2023-04-18	46.650	47.340	45.140	46.690	46.601	1,895,646
2023-04-17	44.910	47.390	44.720	46.460	46.372	2,489,486
2023-04-14	45.200	46.310	44.620	45.210	45.124	2,114,078
2023-04-13	45.230	45.690	44.480	45.190	45.104	2,270,840
2023-04-12	47.940	47.990	45.100	45.230	45.144	2,694,456
2023-04-11	46.600	48.100	46.310	47.410	47.320	2,170,743
2023-04-10	46.590	47.690	45.960	46.900	46.811	1,693,999
2023-04-07	46.990	48.020	46.500	46.830	46.741	2,222,397
2023-04-06	46.850	47.200	45.480	46.700	46.611	2,452,417
2023-04-04	45.060	47.270	44.810	46.950	46.861	4,260,856
2023-04-03	44.500	45.150	43.100	44.840	44.755	3,141,516
2023-03-31	45.390	45.390	43.860	44.650	44.565	4,640,976
2023-03-30	44.770	45.600	44.300	45.190	45.104	5,105,195
2023-03-29	44.160	44.970	42.000	44.940	44.855	9,062,396
2023-03-28	39.700	41.360	39.550	40.880	40.802	2,325,075
2023-03-27	39.070	40.190	38.500	40.020	39.944	2,049,066
2023-03-24	39.210	39.660	38.840	39.380	39.305	1,412,298
2023-03-23	38.990	39.680	38.500	39.110	39.036	1,598,990
2023-03-22	39.210	40.080	38.660	38.910	38.836	1,518,996
2023-03-21	38.010	39.570	37.810	39.280	39.205	1,727,981
2023-03-20	38.230	38.740	36.660	38.050	37.978	2,308,890
2023-03-17	39.590	39.790	38.000	38.090	38.018	1,928,098
2023-03-16	39.360	39.880	38.920	39.060	38.986	969,699
2023-03-15	39.020	40.320	39.020	39.500	39.425	1,264,659
2023-03-14	40.200	40.500	39.000	39.270	39.196	2,277,306
2023-03-13	40.090	40.580	39.370	40.300	40.224	1,536,900
2023-03-10	41.320	41.790	39.560	39.780	39.705	2,918,113
2023-03-09	42.590	42.810	41.490	41.650	41.571	1,028,230
2023-03-08	42.500	43.030	42.000	42.320	42.240	1,102,519
2023-03-07	43.600	43.970	42.180	42.270	42.190	2,003,798
2023-03-06	43.770	44.500	43.410	44.000	43.917	1,523,711
2023-03-03	43.600	44.840	43.300	44.010	43.927	1,964,255
2023-03-02	44.550	44.560	43.090	43.700	43.617	2,081,340
2023-03-01	44.130	44.960	43.500	44.810	44.725	2,761,341
2023-02-28	43.550	46.380	43.320	44.300	44.216	4,144,145
2023-02-27	42.800	43.830	42.300	43.830	43.747	3,555,989
2023-02-24	42.150	43.270	41.300	42.900	42.819	2,597,512
2023-02-23	42.000	43.160	41.610	42.520	42.439	2,699,755
2023-02-22	41.020	43.290	41.020	41.950	41.870	2,215,170
2023-02-21	41.200	41.600	40.800	41.360	41.282	1,964,696
2023-02-20	41.840	42.000	40.950	41.390	41.311	2,854,550
2023-02-17	41.490	44.000	41.490	42.000	41.920	4,229,101
2023-02-16	41.860	43.020	41.150	41.450	41.371	3,316,600
2023-02-15	42.880	43.330	41.800	42.220	42.140	3,401,203
2023-02-14	41.550	43.340	41.100	42.900	42.819	7,977,555
2023-02-13	37.550	41.310	37.200	41.310	41.232	4,790,075
2023-02-10	38.190	38.200	37.100	37.550	37.479	1,628,374
2023-02-09	36.660	38.630	36.600	38.260	38.187	2,713,040
2023-02-08	36.950	37.160	36.560	36.750	36.680	1,200,694
2023-02-07	37.490	37.760	36.680	36.940	36.870	1,572,756

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.0800 CNY
2022-06-08	0.0800 CNY
2021-06-17	0.2100 CNY
2019-06-27	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.