Ningbo Lehui International Engineering Equipment Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 26.780 | 27.700 | 26.780 | 26.900 | 26.900 | 2,358,036 |
| 2024-04-29 | 26.550 | 28.120 | 26.220 | 27.050 | 27.050 | 3,423,976 |
| 2024-04-26 | 26.710 | 27.280 | 26.490 | 26.590 | 26.590 | 3,558,196 |
| 2024-04-25 | 27.170 | 29.000 | 26.690 | 27.450 | 27.450 | 3,935,606 |
| 2024-04-24 | 31.110 | 31.270 | 27.050 | 27.400 | 27.400 | 6,456,493 |
| 2024-04-23 | 26.760 | 28.440 | 25.880 | 28.440 | 28.440 | 4,432,683 |
| 2024-04-22 | 23.060 | 25.850 | 22.550 | 25.850 | 25.850 | 2,399,019 |
| 2024-04-19 | 26.200 | 26.500 | 23.300 | 23.500 | 23.500 | 3,539,495 |
| 2024-04-18 | 22.900 | 24.780 | 22.900 | 24.780 | 24.780 | 1,486,282 |
| 2024-04-17 | 21.280 | 22.530 | 21.000 | 22.530 | 22.530 | 1,400,814 |
| 2024-04-16 | 22.570 | 22.570 | 20.400 | 20.480 | 20.480 | 1,405,815 |
| 2024-04-15 | 24.400 | 24.410 | 22.020 | 22.670 | 22.670 | 1,344,459 |
| 2024-04-12 | 24.500 | 24.530 | 23.960 | 24.400 | 24.400 | 457,300 |
| 2024-04-11 | 24.130 | 24.580 | 23.730 | 24.230 | 24.230 | 488,100 |
| 2024-04-10 | 24.770 | 24.880 | 23.810 | 24.130 | 24.130 | 690,300 |
| 2024-04-09 | 24.510 | 24.950 | 24.400 | 24.770 | 24.770 | 429,800 |
| 2024-04-08 | 25.800 | 25.800 | 24.530 | 24.700 | 24.700 | 895,000 |
| 2024-04-03 | 25.600 | 25.780 | 25.130 | 25.620 | 25.620 | 685,900 |
| 2024-04-02 | 25.440 | 25.580 | 25.010 | 25.440 | 25.440 | 603,125 |
| 2024-04-01 | 24.970 | 25.470 | 24.950 | 25.440 | 25.440 | 656,700 |
| 2024-03-29 | 24.120 | 24.970 | 24.120 | 24.970 | 24.970 | 561,600 |
| 2024-03-28 | 24.050 | 24.720 | 23.800 | 24.200 | 24.200 | 887,780 |
| 2024-03-27 | 24.810 | 25.740 | 24.000 | 24.060 | 24.060 | 1,017,565 |
| 2024-03-26 | 25.000 | 25.340 | 24.400 | 24.760 | 24.760 | 1,015,661 |
| 2024-03-25 | 25.860 | 26.040 | 25.000 | 25.040 | 25.040 | 1,050,181 |
| 2024-03-22 | 26.300 | 26.300 | 25.460 | 26.040 | 26.040 | 1,640,485 |
| 2024-03-21 | 25.580 | 26.150 | 25.200 | 26.100 | 26.100 | 1,371,400 |
| 2024-03-20 | 25.330 | 25.800 | 25.180 | 25.500 | 25.500 | 1,393,526 |
| 2024-03-19 | 25.100 | 25.640 | 25.100 | 25.330 | 25.330 | 843,600 |
| 2024-03-18 | 25.390 | 25.800 | 25.010 | 25.470 | 25.470 | 1,425,484 |
| 2024-03-15 | 24.310 | 25.470 | 24.160 | 25.340 | 25.340 | 1,290,259 |
| 2024-03-14 | 25.290 | 25.300 | 24.180 | 24.440 | 24.440 | 1,310,419 |
| 2024-03-13 | 24.350 | 25.200 | 23.930 | 24.930 | 24.930 | 1,699,200 |
| 2024-03-12 | 23.250 | 24.140 | 23.250 | 24.050 | 24.050 | 1,454,800 |
| 2024-03-11 | 22.880 | 23.400 | 22.880 | 23.230 | 23.230 | 843,605 |
| 2024-03-08 | 23.060 | 23.450 | 22.700 | 23.010 | 23.010 | 646,000 |
| 2024-03-07 | 23.450 | 23.840 | 22.990 | 23.020 | 23.020 | 1,498,310 |
| 2024-03-06 | 23.010 | 23.850 | 22.780 | 23.450 | 23.450 | 873,460 |
| 2024-03-05 | 23.520 | 23.600 | 23.010 | 23.090 | 23.090 | 762,300 |
| 2024-03-04 | 23.880 | 23.970 | 23.100 | 23.520 | 23.520 | 789,500 |
| 2024-03-01 | 23.720 | 23.940 | 23.300 | 23.800 | 23.800 | 855,263 |
| 2024-02-29 | 22.460 | 23.560 | 22.260 | 23.470 | 23.470 | 1,391,483 |
| 2024-02-28 | 23.920 | 24.580 | 22.500 | 22.620 | 22.620 | 1,759,716 |
| 2024-02-27 | 23.500 | 23.940 | 23.100 | 23.850 | 23.850 | 1,159,895 |
| 2024-02-26 | 23.290 | 24.330 | 23.200 | 23.730 | 23.730 | 1,888,088 |
| 2024-02-23 | 22.940 | 23.210 | 22.230 | 23.100 | 23.100 | 1,631,403 |
| 2024-02-22 | 22.370 | 22.710 | 22.010 | 22.520 | 22.520 | 778,600 |
| 2024-02-21 | 21.400 | 22.750 | 21.010 | 22.140 | 22.140 | 1,224,383 |
| 2024-02-20 | 21.350 | 21.680 | 20.680 | 21.490 | 21.490 | 1,154,370 |
| 2024-02-19 | 22.000 | 22.000 | 20.600 | 21.350 | 21.350 | 1,874,505 |
| 2024-02-08 | 18.200 | 20.220 | 17.670 | 20.220 | 20.220 | 2,054,901 |
| 2024-02-07 | 18.740 | 19.000 | 17.610 | 18.380 | 18.380 | 2,362,335 |
| 2024-02-06 | 17.510 | 19.200 | 16.330 | 18.860 | 18.860 | 2,271,607 |
| 2024-02-05 | 19.800 | 19.800 | 17.910 | 17.910 | 17.910 | 2,519,347 |
| 2024-02-02 | 20.390 | 20.700 | 19.040 | 19.900 | 19.900 | 1,801,310 |
| 2024-02-01 | 21.080 | 21.170 | 20.010 | 20.600 | 20.600 | 1,388,831 |
| 2024-01-31 | 22.600 | 22.600 | 20.900 | 21.180 | 21.180 | 1,462,254 |
| 2024-01-30 | 23.010 | 23.330 | 22.280 | 22.490 | 22.490 | 1,079,900 |
| 2024-01-29 | 24.010 | 24.650 | 23.140 | 23.180 | 23.180 | 1,023,354 |
| 2024-01-26 | 24.420 | 24.420 | 23.710 | 23.960 | 23.960 | 913,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0800 CNY |
| 2022-06-08 | 0.0800 CNY |
| 2021-06-17 | 0.2100 CNY |
| 2019-06-27 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.