Ningbo Lehui International Engineering Equipment Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 19.920 | 20.250 | 19.630 | 19.670 | 19.670 | 529,700 |
| 2024-07-26 | 19.400 | 20.380 | 19.230 | 19.920 | 19.920 | 807,925 |
| 2024-07-25 | 19.030 | 19.420 | 18.880 | 19.170 | 19.170 | 466,365 |
| 2024-07-24 | 19.020 | 19.510 | 18.860 | 19.200 | 19.200 | 534,540 |
| 2024-07-23 | 19.760 | 19.780 | 19.130 | 19.220 | 19.220 | 519,800 |
| 2024-07-22 | 20.690 | 20.690 | 19.610 | 19.700 | 19.700 | 599,200 |
| 2024-07-19 | 19.880 | 20.290 | 19.710 | 20.030 | 20.030 | 498,340 |
| 2024-07-18 | 19.690 | 20.050 | 19.060 | 20.050 | 20.050 | 838,400 |
| 2024-07-17 | 19.790 | 19.930 | 19.450 | 19.690 | 19.690 | 464,100 |
| 2024-07-16 | 19.970 | 20.050 | 19.590 | 19.790 | 19.790 | 562,128 |
| 2024-07-15 | 20.300 | 20.310 | 19.680 | 19.750 | 19.750 | 670,100 |
| 2024-07-12 | 20.300 | 20.750 | 20.010 | 20.230 | 20.230 | 756,400 |
| 2024-07-11 | 20.470 | 20.600 | 20.060 | 20.170 | 20.170 | 839,000 |
| 2024-07-10 | 20.010 | 20.470 | 19.940 | 20.020 | 20.020 | 563,200 |
| 2024-07-09 | 20.000 | 20.440 | 19.500 | 20.160 | 20.160 | 774,300 |
| 2024-07-08 | 20.830 | 20.830 | 19.990 | 20.050 | 20.050 | 706,300 |
| 2024-07-05 | 20.960 | 20.960 | 20.960 | 20.960 | 20.960 | 0 |
| 2024-07-04 | 21.810 | 21.850 | 20.910 | 20.960 | 20.960 | 577,000 |
| 2024-07-03 | 21.580 | 22.050 | 21.400 | 21.850 | 21.850 | 1,041,300 |
| 2024-07-02 | 21.780 | 21.780 | 21.160 | 21.480 | 21.480 | 413,425 |
| 2024-07-01 | 21.410 | 21.800 | 20.900 | 21.470 | 21.470 | 694,080 |
| 2024-06-28 | 21.520 | 21.840 | 21.200 | 21.290 | 21.290 | 825,900 |
| 2024-06-27 | 22.060 | 22.150 | 21.610 | 21.610 | 21.610 | 587,500 |
| 2024-06-26 | 21.680 | 22.090 | 21.390 | 21.920 | 21.920 | 931,665 |
| 2024-06-25 | 21.510 | 22.120 | 21.310 | 21.590 | 21.590 | 830,960 |
| 2024-06-24 | 21.900 | 22.440 | 21.570 | 21.740 | 21.740 | 881,240 |
| 2024-06-21 | 23.110 | 23.300 | 22.460 | 22.480 | 22.480 | 1,229,920 |
| 2024-06-20 | 22.650 | 24.660 | 22.360 | 23.300 | 23.300 | 2,378,340 |
| 2024-06-19 | 23.200 | 23.460 | 22.510 | 22.650 | 22.650 | 794,420 |
| 2024-06-18 | 23.000 | 23.230 | 22.680 | 22.990 | 22.990 | 568,600 |
| 2024-06-17 | 23.600 | 23.660 | 22.890 | 22.930 | 22.930 | 1,105,620 |
| 2024-06-14 | 23.900 | 23.950 | 23.460 | 23.870 | 23.870 | 597,500 |
| 2024-06-13 | 24.000 | 24.050 | 23.390 | 23.660 | 23.660 | 746,700 |
| 2024-06-12 | 23.100 | 23.990 | 23.030 | 23.690 | 23.690 | 961,200 |
| 2024-06-11 | 23.000 | 23.200 | 22.650 | 23.070 | 23.070 | 782,760 |
| 2024-06-07 | 22.200 | 23.240 | 22.200 | 23.240 | 23.240 | 1,083,800 |
| 2024-06-06 | 23.390 | 23.500 | 21.800 | 22.350 | 22.350 | 1,625,205 |
| 2024-06-05 | 24.200 | 24.200 | 23.330 | 23.380 | 23.380 | 1,108,228 |
| 2024-06-04 | 24.580 | 24.580 | 23.610 | 24.130 | 24.130 | 1,067,673 |
| 2024-06-03 | 25.300 | 25.660 | 24.410 | 24.590 | 24.590 | 1,356,200 |
| 2024-05-31 | 25.650 | 25.900 | 25.270 | 25.610 | 25.610 | 884,800 |
| 2024-05-30 | 26.140 | 26.180 | 25.460 | 25.500 | 25.500 | 817,200 |
| 2024-05-29 | 26.290 | 26.310 | 25.910 | 26.000 | 26.000 | 681,500 |
| 2024-05-28 | 26.390 | 26.600 | 25.910 | 26.110 | 26.110 | 646,100 |
| 2024-05-27 | 26.500 | 26.500 | 25.480 | 26.290 | 26.290 | 922,000 |
| 2024-05-24 | 26.380 | 27.150 | 25.890 | 25.970 | 25.970 | 1,427,100 |
| 2024-05-23 | 26.580 | 26.630 | 26.120 | 26.190 | 26.190 | 919,700 |
| 2024-05-22 | 26.840 | 26.880 | 26.390 | 26.630 | 26.630 | 752,388 |
| 2024-05-21 | 27.300 | 27.390 | 26.510 | 26.550 | 26.550 | 1,534,065 |
| 2024-05-20 | 27.090 | 28.100 | 27.080 | 27.460 | 27.460 | 1,707,488 |
| 2024-05-17 | 27.170 | 27.480 | 26.800 | 27.050 | 27.050 | 1,020,200 |
| 2024-05-16 | 27.620 | 28.000 | 26.980 | 27.200 | 27.200 | 1,713,100 |
| 2024-05-15 | 27.880 | 28.180 | 27.500 | 27.690 | 27.690 | 1,812,000 |
| 2024-05-14 | 27.440 | 28.140 | 26.980 | 27.990 | 27.990 | 2,683,241 |
| 2024-05-13 | 26.240 | 28.200 | 25.930 | 27.440 | 27.440 | 3,040,554 |
| 2024-05-10 | 27.090 | 27.700 | 26.290 | 26.570 | 26.570 | 2,442,174 |
| 2024-05-09 | 27.010 | 28.250 | 26.910 | 27.050 | 27.050 | 1,965,700 |
| 2024-05-08 | 27.810 | 27.950 | 27.010 | 27.160 | 27.160 | 1,831,312 |
| 2024-05-07 | 27.910 | 28.380 | 27.750 | 27.910 | 27.910 | 1,881,570 |
| 2024-05-06 | 27.500 | 28.690 | 27.110 | 28.280 | 28.280 | 3,179,014 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0800 CNY |
| 2022-06-08 | 0.0800 CNY |
| 2021-06-17 | 0.2100 CNY |
| 2019-06-27 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.