Wecome Intelligent Manufacturing Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	12.070	12.530	11.940	12.520	12.222	2,439,100
2024-04-26	12.300	12.330	11.940	12.240	11.949	1,635,900
2024-04-25	12.000	12.200	11.900	12.090	11.802	1,188,300
2024-04-24	12.070	12.120	11.920	12.050	11.763	1,439,900
2024-04-23	11.900	12.120	11.850	11.960	11.676	1,195,074
2024-04-22	12.300	12.300	11.580	11.900	11.617	1,716,137
2024-04-19	12.190	12.320	11.920	12.000	11.715	1,604,425
2024-04-18	12.170	12.250	11.900	12.130	11.841	1,571,564
2024-04-17	11.300	12.140	11.300	12.130	11.841	2,177,014
2024-04-16	11.860	11.870	10.900	11.230	10.963	2,767,760
2024-04-15	12.530	12.750	11.690	11.950	11.666	2,395,750
2024-04-12	12.770	12.920	12.580	12.610	12.310	1,023,590
2024-04-11	12.660	13.070	12.460	12.820	12.515	1,601,611
2024-04-10	13.130	13.160	12.610	12.690	12.388	1,448,200
2024-04-09	13.040	13.170	12.890	13.170	12.857	1,173,975
2024-04-08	13.350	13.400	12.880	12.880	12.574	1,355,849
2024-04-03	13.520	13.540	13.200	13.350	13.032	1,210,100
2024-04-02	13.380	13.550	13.230	13.460	13.140	1,643,837
2024-04-01	12.900	13.330	12.900	13.330	13.013	1,569,575
2024-03-29	12.900	13.120	12.830	12.990	12.681	712,044
2024-03-28	12.430	13.030	12.430	12.930	12.622	1,320,700
2024-03-27	13.190	13.240	12.600	12.600	12.300	1,414,500
2024-03-26	13.050	13.150	12.700	13.140	12.827	1,334,927
2024-03-25	13.280	13.450	13.030	13.030	12.720	1,887,600
2024-03-22	13.580	13.610	13.190	13.320	13.003	1,972,700
2024-03-21	13.710	13.770	13.350	13.610	13.286	2,255,348
2024-03-20	13.620	13.750	13.500	13.710	13.384	1,460,900
2024-03-19	13.500	13.700	13.390	13.610	13.286	2,077,200
2024-03-18	13.210	13.530	13.140	13.530	13.208	2,217,314
2024-03-15	13.020	13.210	13.020	13.210	12.896	1,522,900
2024-03-14	13.340	13.370	12.890	13.150	12.837	1,702,144
2024-03-13	13.240	13.420	13.170	13.260	12.945	1,314,217
2024-03-12	13.200	13.350	13.080	13.290	12.974	1,981,000
2024-03-11	12.990	13.280	12.900	13.190	12.876	2,537,900
2024-03-08	12.670	12.950	12.570	12.900	12.593	1,754,202
2024-03-07	12.990	13.090	12.620	12.670	12.369	2,730,400
2024-03-06	12.480	13.230	12.400	13.000	12.691	3,488,675
2024-03-05	12.840	12.840	12.400	12.550	12.251	1,927,700
2024-03-04	12.980	13.240	12.700	12.880	12.574	2,742,600
2024-03-01	12.480	13.040	12.440	12.980	12.671	2,786,451
2024-02-29	11.990	12.530	11.890	12.500	12.203	2,790,100
2024-02-28	13.000	13.400	11.920	12.070	11.783	4,191,100
2024-02-27	12.660	13.000	12.620	12.960	12.652	2,129,275
2024-02-26	12.720	13.070	12.450	12.830	12.525	2,669,533
2024-02-23	12.010	12.410	12.000	12.400	12.105	2,165,075
2024-02-22	11.660	12.100	11.660	12.000	11.715	1,677,725
2024-02-21	11.500	12.200	11.350	11.740	11.461	2,286,038
2024-02-20	11.640	11.640	11.300	11.570	11.295	1,548,721
2024-02-19	11.190	11.810	11.190	11.490	11.217	3,357,465
2024-02-08	10.100	11.070	9.720	11.070	10.807	4,238,350
2024-02-07	10.770	10.770	9.820	10.060	9.821	4,066,375
2024-02-06	10.400	10.960	9.700	10.580	10.328	3,370,775
2024-02-05	11.750	11.750	10.620	10.620	10.367	2,911,086
2024-02-02	12.500	12.790	11.230	11.800	11.519	2,098,475
2024-02-01	12.660	12.770	12.120	12.470	12.173	2,022,601
2024-01-31	13.500	13.570	12.530	12.630	12.330	2,915,849
2024-01-30	13.760	13.980	13.390	13.540	13.218	1,425,000
2024-01-29	14.480	14.550	13.840	13.920	13.589	1,237,497
2024-01-26	14.350	14.690	14.310	14.430	14.087	1,400,500
2024-01-25	13.860	14.370	13.670	14.370	14.028	1,872,200

← NewerPage 11 of 19 · 1,119 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0800 CNY
2025-06-05	0.0800 CNY
2024-06-06	0.1500 CNY
2023-05-31	0.0800 CNY
2022-06-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.