Beken Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 39.390 | 39.900 | 39.190 | 39.620 | 39.620 | 4,095,800 |
| 2025-10-24 | 38.730 | 39.470 | 38.730 | 39.400 | 39.400 | 3,069,946 |
| 2025-10-23 | 38.730 | 38.780 | 37.760 | 38.530 | 38.530 | 3,175,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 0.2000 CNY |
| 2021-07-28 | 0.2000 CNY |
| 2020-06-29 | 0.3700 CNY |
| 2019-08-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.