Nanjing Inform Storage Equip historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.480 | 11.750 | 11.340 | 11.400 | 11.400 | 12,354,700 |
| 2025-10-24 | 11.110 | 11.650 | 11.090 | 11.280 | 11.280 | 7,012,199 |
| 2025-10-23 | 11.020 | 11.130 | 10.960 | 11.130 | 11.130 | 3,215,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.0910 CNY |
| 2022-06-28 | 0.0860 CNY |
| 2021-05-24 | 0.0650 CNY |
| 2020-07-20 | 0.0520 CNY |
| 2019-06-27 | 0.0620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.