Shenzhen Hopewind Elec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 31.430 | 32.320 | 31.430 | 32.090 | 32.090 | 13,210,700 |
| 2025-10-23 | 31.730 | 31.730 | 30.790 | 31.430 | 31.430 | 12,614,204 |
| 2025-10-22 | 31.990 | 32.140 | 31.600 | 31.790 | 31.790 | 8,795,856 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.0610 CNY |
| 2022-05-11 | 0.0700 CNY |
| 2021-06-01 | 0.0620 CNY |
| 2020-06-03 | 0.0160 CNY |
| 2019-06-06 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.