Shenzhen Hopewind Elec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 41.780 | 42.970 | 41.500 | 41.790 | 41.790 | 36,308,545 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.0610 CNY |
| 2022-05-11 | 0.0700 CNY |
| 2021-06-01 | 0.0620 CNY |
| 2020-06-03 | 0.0160 CNY |
| 2019-06-06 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.